Market Cap Bs.82.63T -2.45%
Volume 24h Bs.7.73T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
DeFi STOA STA

DeFi STOA (STA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.161835 Bs.0.160059 Bs.0.186954 Bs.0.186895 Bs.152,208 -
Apr-30 2024 Bs.0.186879 Bs.0.16449 Bs.0.186908 Bs.0.164525 Bs.14,613 -
Apr-29 2024 Bs.0.164478 Bs.0.164478 Bs.0.177204 Bs.0.171357 Bs.321,615 -
Apr-28 2024 Bs.0.171183 Bs.0.164388 Bs.0.187517 Bs.0.185768 Bs.223,781 -
Apr-27 2024 Bs.0.189837 Bs.0.172666 Bs.0.195783 Bs.0.195783 Bs.30,381 -
Apr-26 2024 Bs.0.19578 Bs.0.194181 Bs.0.206541 Bs.0.204385 Bs.66,564 -
Apr-25 2024 Bs.0.204432 Bs.0.193665 Bs.0.211266 Bs.0.193665 Bs.147,301 -
Apr-24 2024 Bs.0.193632 Bs.0.186222 Bs.0.195236 Bs.0.190495 Bs.133,868 -
Apr-23 2024 Bs.0.190509 Bs.0.188546 Bs.0.218395 Bs.0.188569 Bs.170,072 -
Apr-22 2024 Bs.0.188537 Bs.0.182668 Bs.0.253926 Bs.0.182723 Bs.188,847 -
Apr-21 2024 Bs.0.182729 Bs.0.18271 Bs.0.200662 Bs.0.196055 Bs.2,630 -
Apr-20 2024 Bs.0.196021 Bs.0.193848 Bs.0.19605 Bs.0.193848 Bs.968 -
Apr-19 2024 Bs.0.193904 Bs.0.191635 Bs.0.200662 Bs.0.193174 Bs.157,629 -
Apr-18 2024 Bs.0.193153 Bs.0.1823 Bs.0.213818 Bs.0.190419 Bs.292,981 -
Apr-17 2024 Bs.0.190402 Bs.0.190386 Bs.0.190562 Bs.0.19051 - -

Historical and market price analysis of DeFi STOA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.