Market Cap zł9.18T -2.77%
Volume 24h zł857.52B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
DeFi STOA STA

DeFi STOA (STA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.017927 zł0.01773 zł0.020709 zł0.020703 zł16,861 -
Apr-30 2024 zł0.020701 zł0.018221 zł0.020704 zł0.018225 zł1,619 -
Apr-29 2024 zł0.01822 zł0.01822 zł0.019629 zł0.018982 zł35,627 -
Apr-28 2024 zł0.018962 zł0.01821 zł0.020772 zł0.020578 zł24,789 -
Apr-27 2024 zł0.021029 zł0.019127 zł0.021687 zł0.021687 zł3,365 -
Apr-26 2024 zł0.021687 zł0.02151 zł0.022879 zł0.02264 zł7,374 -
Apr-25 2024 zł0.022646 zł0.021453 zł0.023403 zł0.021453 zł16,317 -
Apr-24 2024 zł0.021449 zł0.020628 zł0.021627 zł0.021102 zł14,829 -
Apr-23 2024 zł0.021103 zł0.020886 zł0.024192 zł0.020888 zł18,840 -
Apr-22 2024 zł0.020885 zł0.020235 zł0.028128 zł0.020241 zł20,920 -
Apr-21 2024 zł0.020241 zł0.020239 zł0.022228 zł0.021718 zł291 -
Apr-20 2024 zł0.021714 zł0.021473 zł0.021717 zł0.021473 zł107 -
Apr-19 2024 zł0.021479 zł0.021228 zł0.022228 zł0.021399 zł17,461 -
Apr-18 2024 zł0.021396 zł0.020194 zł0.023685 zł0.021093 zł32,455 -
Apr-17 2024 zł0.021091 zł0.02109 zł0.021109 zł0.021103 - -

Historical and market price analysis of DeFi STOA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.