Market Cap CL$2,197.62T -2.15%
Volume 24h CL$203.86T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 53 Seconds ago
DeFi STOA STA

DeFi STOA (STA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$4.9291 CL$4.3386 CL$4.9299 CL$4.3395 CL$385,432 -
Apr-29 2024 CL$4.3383 CL$4.3383 CL$4.6739 CL$4.5197 CL$8,482,973 -
Apr-28 2024 CL$4.5151 CL$4.3359 CL$4.9459 CL$4.8998 CL$5,902,492 -
Apr-27 2024 CL$5.007 CL$4.5542 CL$5.164 CL$5.164 CL$801,330 -
Apr-26 2024 CL$5.163 CL$5.121 CL$5.447 CL$5.390 CL$1,755,718 -
Apr-25 2024 CL$5.392 CL$5.108 CL$5.572 CL$5.108 CL$3,885,245 -
Apr-24 2024 CL$5.107 CL$4.9118 CL$5.149 CL$5.024 CL$3,530,932 -
Apr-23 2024 CL$5.024 CL$4.9731 CL$5.760 CL$4.9737 CL$4,485,850 -
Apr-22 2024 CL$4.9729 CL$4.8181 CL$6.697 CL$4.8195 CL$4,981,053 -
Apr-21 2024 CL$4.8197 CL$4.8192 CL$5.292 CL$5.171 CL$69,379 -
Apr-20 2024 CL$5.170 CL$5.112 CL$5.171 CL$5.112 CL$25,537 -
Apr-19 2024 CL$5.114 CL$5.054 CL$5.292 CL$5.095 CL$4,157,642 -
Apr-18 2024 CL$5.094 CL$4.8083 CL$5.639 CL$5.022 CL$7,727,722 -
Apr-17 2024 CL$5.022 CL$5.021 CL$5.026 CL$5.024 - -
Apr-16 2024 CL$5.024 CL$4.9044 CL$5.079 CL$4.9044 CL$1,095,877 -

Historical and market price analysis of DeFi STOA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 771 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.