Market Cap Tk249.03T -2.42%
Volume 24h Tk23.31T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
DeFi STOA STA

DeFi STOA (STA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.487526 Tk0.482175 Tk0.563197 Tk0.563019 Tk458,525 -
Apr-30 2024 Tk0.562972 Tk0.495524 Tk0.563058 Tk0.49563 Tk44,021 -
Apr-29 2024 Tk0.495489 Tk0.495489 Tk0.533825 Tk0.516211 Tk968,859 -
Apr-28 2024 Tk0.515686 Tk0.495216 Tk0.564892 Tk0.559623 Tk674,137 -
Apr-27 2024 Tk0.571883 Tk0.520153 Tk0.589794 Tk0.589794 Tk91,522 -
Apr-26 2024 Tk0.589785 Tk0.584969 Tk0.622203 Tk0.615706 Tk200,524 -
Apr-25 2024 Tk0.615848 Tk0.583413 Tk0.636436 Tk0.583413 Tk443,742 -
Apr-24 2024 Tk0.583314 Tk0.560992 Tk0.588145 Tk0.573865 Tk403,275 -
Apr-23 2024 Tk0.573905 Tk0.567994 Tk0.657911 Tk0.568062 Tk512,339 -
Apr-22 2024 Tk0.567967 Tk0.550286 Tk0.764949 Tk0.55045 Tk568,897 -
Apr-21 2024 Tk0.550469 Tk0.550412 Tk0.604492 Tk0.590615 Tk7,924 -
Apr-20 2024 Tk0.590512 Tk0.583966 Tk0.5906 Tk0.583966 Tk2,917 -
Apr-19 2024 Tk0.584135 Tk0.577298 Tk0.604493 Tk0.581936 Tk474,853 -
Apr-18 2024 Tk0.581872 Tk0.549176 Tk0.644125 Tk0.573636 Tk882,600 -
Apr-17 2024 Tk0.573583 Tk0.573537 Tk0.574065 Tk0.57391 - -

Historical and market price analysis of DeFi STOA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.