Market Cap CA$3.13T -2.58%
Volume 24h CA$286.28B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 27 Seconds ago
DeFi STOA STA

DeFi STOA (STA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00609571 CA$0.0060288 CA$0.00704184 CA$0.00703962 CA$5,733 -
Apr-30 2024 CA$0.00703903 CA$0.00619571 CA$0.0070401 CA$0.00619703 CA$550 -
Apr-29 2024 CA$0.00619526 CA$0.00619526 CA$0.0066746 CA$0.00645437 CA$12,114 -
Apr-28 2024 CA$0.0064478 CA$0.00619185 CA$0.00706304 CA$0.00699716 CA$8,429 -
Apr-27 2024 CA$0.00715045 CA$0.00650365 CA$0.0073744 CA$0.0073744 CA$1,144 -
Apr-26 2024 CA$0.00737428 CA$0.00731407 CA$0.00777962 CA$0.00769839 CA$2,507 -
Apr-25 2024 CA$0.00770016 CA$0.00729462 CA$0.00795758 CA$0.00729462 CA$5,548 -
Apr-24 2024 CA$0.00729338 CA$0.00701428 CA$0.00735378 CA$0.00717524 CA$5,042 -
Apr-23 2024 CA$0.00717573 CA$0.00710182 CA$0.00822609 CA$0.00710267 CA$6,406 -
Apr-22 2024 CA$0.00710149 CA$0.00688042 CA$0.00956442 CA$0.00688247 CA$7,113 -
Apr-21 2024 CA$0.0068827 CA$0.00688199 CA$0.00755817 CA$0.00738466 CA$99 -
Apr-20 2024 CA$0.00738338 CA$0.00730153 CA$0.00738447 CA$0.00730153 CA$36 -
Apr-19 2024 CA$0.00730364 CA$0.00721815 CA$0.00755819 CA$0.00727614 CA$5,937 -
Apr-18 2024 CA$0.00727534 CA$0.00686654 CA$0.00805371 CA$0.00717237 CA$11,035 -
Apr-17 2024 CA$0.00717171 CA$0.00717113 CA$0.00717774 CA$0.0071758 - -

Historical and market price analysis of DeFi STOA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.