Market Cap MX$39.11T 3.48%
Volume 24h MX$3.00T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 54 Seconds ago
DeFi STOA STA

DeFi STOA (STA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.075306 MX$0.07448 MX$0.086995 MX$0.086967 MX$70,827 -
Apr-30 2024 MX$0.08696 MX$0.076542 MX$0.086973 MX$0.076558 MX$6,800 -
Apr-29 2024 MX$0.076536 MX$0.076536 MX$0.082458 MX$0.079737 MX$149,656 -
Apr-28 2024 MX$0.079656 MX$0.076494 MX$0.087257 MX$0.086443 MX$104,132 -
Apr-27 2024 MX$0.088336 MX$0.080346 MX$0.091103 MX$0.091103 MX$14,137 -
Apr-26 2024 MX$0.091102 MX$0.090358 MX$0.096109 MX$0.095106 MX$30,974 -
Apr-25 2024 MX$0.095128 MX$0.090117 MX$0.098308 MX$0.090117 MX$68,543 -
Apr-24 2024 MX$0.090102 MX$0.086654 MX$0.090848 MX$0.088643 MX$62,293 -
Apr-23 2024 MX$0.088649 MX$0.087736 MX$0.101625 MX$0.087746 MX$79,139 -
Apr-22 2024 MX$0.087731 MX$0.085 MX$0.118159 MX$0.085026 MX$87,876 -
Apr-21 2024 MX$0.085029 MX$0.08502 MX$0.093373 MX$0.09123 MX$1,224 -
Apr-20 2024 MX$0.091214 MX$0.090203 MX$0.091227 MX$0.090203 MX$451 -
Apr-19 2024 MX$0.090229 MX$0.089173 MX$0.093374 MX$0.089889 MX$73,349 -
Apr-18 2024 MX$0.089879 MX$0.084829 MX$0.099495 MX$0.088607 MX$136,332 -
Apr-17 2024 MX$0.088599 MX$0.088592 MX$0.088674 MX$0.08865 - -

Historical and market price analysis of DeFi STOA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.