Market Cap AR$1,999.56T -2.58%
Volume 24h AR$182.82T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
DeFi STOA STA

DeFi STOA (STA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$3.8927 AR$3.8500 AR$4.4969 AR$4.4955 AR$3,661,198 -
Apr-30 2024 AR$4.4951 AR$3.9566 AR$4.4958 AR$3.9574 AR$351,496 -
Apr-29 2024 AR$3.9563 AR$3.9563 AR$4.2624 AR$4.1218 AR$7,736,078 -
Apr-28 2024 AR$4.1176 AR$3.9541 AR$4.5105 AR$4.4684 AR$5,382,799 -
Apr-27 2024 AR$4.5663 AR$4.1532 AR$4.7093 AR$4.7093 AR$730,776 -
Apr-26 2024 AR$4.7092 AR$4.6708 AR$4.9681 AR$4.9162 AR$1,601,133 -
Apr-25 2024 AR$4.9173 AR$4.6584 AR$5.081 AR$4.6584 AR$3,543,163 -
Apr-24 2024 AR$4.6576 AR$4.4793 AR$4.6961 AR$4.5821 AR$3,220,046 -
Apr-23 2024 AR$4.5824 AR$4.5352 AR$5.253 AR$4.5358 AR$4,090,887 -
Apr-22 2024 AR$4.5350 AR$4.3938 AR$6.107 AR$4.3951 AR$4,542,489 -
Apr-21 2024 AR$4.3953 AR$4.3948 AR$4.8267 AR$4.7159 AR$63,271 -
Apr-20 2024 AR$4.7150 AR$4.6628 AR$4.7157 AR$4.6628 AR$23,289 -
Apr-19 2024 AR$4.6641 AR$4.6095 AR$4.8267 AR$4.6466 AR$3,791,577 -
Apr-18 2024 AR$4.6460 AR$4.3850 AR$5.143 AR$4.5803 AR$7,047,324 -
Apr-17 2024 AR$4.5799 AR$4.5795 AR$4.5837 AR$4.5825 - -

Historical and market price analysis of DeFi STOA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.