Market Cap CHF2.08T -3.74%
Volume 24h CHF195.00B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
DeFi STOA STA

DeFi STOA (STA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00470084 CHF0.00413765 CHF0.00470156 CHF0.00413853 CHF368 -
Apr-29 2024 CHF0.00413735 CHF0.00413735 CHF0.00445747 CHF0.00431039 CHF8,090 -
Apr-28 2024 CHF0.004306 CHF0.00413508 CHF0.00471688 CHF0.00467288 CHF5,629 -
Apr-27 2024 CHF0.00477525 CHF0.0043433 CHF0.00492481 CHF0.00492481 CHF764 -
Apr-26 2024 CHF0.00492473 CHF0.00488452 CHF0.00519543 CHF0.00514118 CHF1,674 -
Apr-25 2024 CHF0.00514236 CHF0.00487153 CHF0.00531427 CHF0.00487153 CHF3,705 -
Apr-24 2024 CHF0.0048707 CHF0.00468431 CHF0.00491104 CHF0.0047918 CHF3,367 -
Apr-23 2024 CHF0.00479213 CHF0.00474278 CHF0.00549359 CHF0.00474334 CHF4,278 -
Apr-22 2024 CHF0.00474255 CHF0.00459492 CHF0.00638736 CHF0.00459628 CHF4,750 -
Apr-21 2024 CHF0.00459644 CHF0.00459596 CHF0.00504754 CHF0.00493166 CHF66 -
Apr-20 2024 CHF0.0049308 CHF0.00487615 CHF0.00493154 CHF0.00487615 CHF24 -
Apr-19 2024 CHF0.00487755 CHF0.00482047 CHF0.00504755 CHF0.00485919 CHF3,965 -
Apr-18 2024 CHF0.00485866 CHF0.00458565 CHF0.00537847 CHF0.00478989 CHF7,370 -
Apr-17 2024 CHF0.00478945 CHF0.00478906 CHF0.00479347 CHF0.00479218 - -
Apr-16 2024 CHF0.0047915 CHF0.0046773 CHF0.00484385 CHF0.0046773 CHF1,045 -

Historical and market price analysis of DeFi STOA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 771 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.