Market Cap RM10.81T -2.45%
Volume 24h RM1.01T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
DeFi STOA STA

DeFi STOA (STA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.02118 RM0.020948 RM0.024467 RM0.02446 RM19,921 -
Apr-30 2024 RM0.024458 RM0.021527 RM0.024461 RM0.021532 RM1,912 -
Apr-29 2024 RM0.021526 RM0.021526 RM0.023191 RM0.022426 RM42,092 -
Apr-28 2024 RM0.022403 RM0.021514 RM0.024541 RM0.024312 RM29,288 -
Apr-27 2024 RM0.024845 RM0.022597 RM0.025623 RM0.025623 RM3,976 -
Apr-26 2024 RM0.025623 RM0.025413 RM0.027031 RM0.026749 RM8,712 -
Apr-25 2024 RM0.026755 RM0.025346 RM0.027649 RM0.025346 RM19,278 -
Apr-24 2024 RM0.025341 RM0.024372 RM0.025551 RM0.024931 RM17,520 -
Apr-23 2024 RM0.024933 RM0.024676 RM0.028582 RM0.024679 RM22,258 -
Apr-22 2024 RM0.024675 RM0.023907 RM0.033233 RM0.023914 RM24,716 -
Apr-21 2024 RM0.023915 RM0.023912 RM0.026262 RM0.025659 RM344 -
Apr-20 2024 RM0.025654 RM0.02537 RM0.025658 RM0.02537 RM127 -
Apr-19 2024 RM0.025377 RM0.02508 RM0.026262 RM0.025282 RM20,630 -
Apr-18 2024 RM0.025279 RM0.023858 RM0.027983 RM0.024921 RM38,344 -
Apr-17 2024 RM0.024919 RM0.024917 RM0.02494 RM0.024933 - -

Historical and market price analysis of DeFi STOA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 772 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.