Market Cap CN¥16.53T -3.2%
Volume 24h CN¥1.52T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
DeFi STOA STA

DeFi STOA (STA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.037147 CN¥0.032696 CN¥0.037152 CN¥0.032703 CN¥2,905 -
Apr-29 2024 CN¥0.032694 CN¥0.032694 CN¥0.035223 CN¥0.034061 CN¥63,929 -
Apr-28 2024 CN¥0.034027 CN¥0.032676 CN¥0.037273 CN¥0.036926 CN¥44,482 -
Apr-27 2024 CN¥0.037735 CN¥0.034321 CN¥0.038917 CN¥0.038917 CN¥6,039 -
Apr-26 2024 CN¥0.038916 CN¥0.038598 CN¥0.041055 CN¥0.040626 CN¥13,231 -
Apr-25 2024 CN¥0.040636 CN¥0.038496 CN¥0.041994 CN¥0.038496 CN¥29,280 -
Apr-24 2024 CN¥0.038489 CN¥0.037016 CN¥0.038808 CN¥0.037866 CN¥26,610 -
Apr-23 2024 CN¥0.037868 CN¥0.037478 CN¥0.043411 CN¥0.037483 CN¥33,806 -
Apr-22 2024 CN¥0.037476 CN¥0.03631 CN¥0.050474 CN¥0.03632 CN¥37,538 -
Apr-21 2024 CN¥0.036322 CN¥0.036318 CN¥0.039886 CN¥0.038971 CN¥523 -
Apr-20 2024 CN¥0.038964 CN¥0.038532 CN¥0.03897 CN¥0.038532 CN¥192 -
Apr-19 2024 CN¥0.038543 CN¥0.038092 CN¥0.039886 CN¥0.038398 CN¥31,333 -
Apr-18 2024 CN¥0.038394 CN¥0.036236 CN¥0.042502 CN¥0.03785 CN¥58,238 -
Apr-17 2024 CN¥0.037847 CN¥0.037844 CN¥0.037879 CN¥0.037868 - -
Apr-16 2024 CN¥0.037863 CN¥0.036961 CN¥0.038277 CN¥0.036961 CN¥8,259 -

Historical and market price analysis of DeFi STOA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 771 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.