Market Cap HK$17.89T -2.15%
Volume 24h HK$1.66T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
DeFi STOA STA

DeFi STOA (STA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.040134 HK$0.035325 HK$0.04014 HK$0.035333 HK$3,138 -
Apr-29 2024 HK$0.035323 HK$0.035323 HK$0.038056 HK$0.0368 HK$69,070 -
Apr-28 2024 HK$0.036763 HK$0.035303 HK$0.040271 HK$0.039895 HK$48,059 -
Apr-27 2024 HK$0.040769 HK$0.037081 HK$0.042046 HK$0.042046 HK$6,525 -
Apr-26 2024 HK$0.042045 HK$0.041702 HK$0.044356 HK$0.043893 HK$14,295 -
Apr-25 2024 HK$0.043903 HK$0.041591 HK$0.045371 HK$0.041591 HK$31,634 -
Apr-24 2024 HK$0.041584 HK$0.039993 HK$0.041928 HK$0.04091 HK$28,749 -
Apr-23 2024 HK$0.040913 HK$0.040492 HK$0.046902 HK$0.040497 HK$36,525 -
Apr-22 2024 HK$0.04049 HK$0.039229 HK$0.054533 HK$0.039241 HK$40,557 -
Apr-21 2024 HK$0.039242 HK$0.039238 HK$0.043094 HK$0.042104 HK$565 -
Apr-20 2024 HK$0.042097 HK$0.04163 HK$0.042103 HK$0.04163 HK$208 -
Apr-19 2024 HK$0.041642 HK$0.041155 HK$0.043094 HK$0.041486 HK$33,852 -
Apr-18 2024 HK$0.041481 HK$0.03915 HK$0.045919 HK$0.040894 HK$62,921 -
Apr-17 2024 HK$0.04089 HK$0.040887 HK$0.040925 HK$0.040914 - -
Apr-16 2024 HK$0.040908 HK$0.039933 HK$0.041355 HK$0.039933 HK$8,923 -

Historical and market price analysis of DeFi STOA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 771 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.