Cap Mercado HK$19.12T
1.73%
Volumen 24h HK$994.00B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
Monedas
27.052
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.035522 | HK$0.035498 | HK$0.035547 | HK$0.035501 | HK$71 | - |
May-08 2024 | HK$0.035502 | HK$0.035502 | HK$0.035537 | HK$0.035514 | - | - |
May-07 2024 | HK$0.035518 | HK$0.035482 | HK$0.035529 | HK$0.03549 | HK$71 | - |
May-06 2024 | HK$0.035491 | HK$0.03544 | HK$0.042702 | HK$0.038265 | HK$2,835 | - |
May-05 2024 | HK$0.038264 | HK$0.036169 | HK$0.03827 | HK$0.036171 | HK$77 | - |
May-04 2024 | HK$0.03617 | HK$0.035081 | HK$0.036182 | HK$0.035819 | HK$833 | - |
May-03 2024 | HK$0.035832 | HK$0.034147 | HK$0.035832 | HK$0.035009 | HK$33,658 | - |
May-02 2024 | HK$0.035013 | HK$0.033604 | HK$0.035102 | HK$0.034723 | HK$257 | - |
May-01 2024 | HK$0.03471 | HK$0.034329 | HK$0.040097 | HK$0.040084 | HK$32,645 | - |
Apr-30 2024 | HK$0.040081 | HK$0.035279 | HK$0.040087 | HK$0.035287 | HK$3,134 | - |
Apr-29 2024 | HK$0.035276 | HK$0.035276 | HK$0.038006 | HK$0.036752 | HK$68,979 | - |
Apr-28 2024 | HK$0.036714 | HK$0.035257 | HK$0.040218 | HK$0.039843 | HK$47,996 | - |
Apr-27 2024 | HK$0.040715 | HK$0.037033 | HK$0.041991 | HK$0.041991 | HK$6,516 | - |
Apr-26 2024 | HK$0.04199 | HK$0.041647 | HK$0.044298 | HK$0.043836 | HK$14,277 | - |
Apr-25 2024 | HK$0.043846 | HK$0.041536 | HK$0.045311 | HK$0.041536 | HK$31,593 | - |
Análisis de precios históricos y de mercado de DeFi STOA (STA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 780 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81287 HKD.