Cap Mercado NZ$3.92T
-0.93%
Volumen 24h NZ$148.30B
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.0074884 | NZ$0.00748788 | NZ$0.00749088 | NZ$0.00748917 | NZ$24 | - |
May-11 2024 | NZ$0.00749077 | NZ$0.00748934 | NZ$0.00756973 | NZ$0.00756838 | NZ$221 | - |
May-10 2024 | NZ$0.00756881 | NZ$0.00756694 | NZ$0.0075716 | NZ$0.0075703 | - | - |
May-09 2024 | NZ$0.00756943 | NZ$0.00756449 | NZ$0.00757477 | NZ$0.00756497 | NZ$15 | - |
May-08 2024 | NZ$0.00756515 | NZ$0.00756515 | NZ$0.0075728 | NZ$0.00756789 | - | - |
May-07 2024 | NZ$0.00756873 | NZ$0.00756109 | NZ$0.0075709 | NZ$0.0075626 | NZ$15 | - |
May-06 2024 | NZ$0.00756292 | NZ$0.00755195 | NZ$0.00909952 | NZ$0.008154 | NZ$604 | - |
May-05 2024 | NZ$0.00815376 | NZ$0.00770746 | NZ$0.00815514 | NZ$0.00770782 | NZ$16 | - |
May-04 2024 | NZ$0.00770755 | NZ$0.00747563 | NZ$0.00771012 | NZ$0.00763279 | NZ$178 | - |
May-03 2024 | NZ$0.00763551 | NZ$0.00727646 | NZ$0.00763551 | NZ$0.00746018 | NZ$7,172 | - |
May-02 2024 | NZ$0.00746112 | NZ$0.00716083 | NZ$0.00747999 | NZ$0.00739916 | NZ$55 | - |
May-01 2024 | NZ$0.00739639 | NZ$0.00731521 | NZ$0.00854441 | NZ$0.00854171 | NZ$6,956 | - |
Apr-30 2024 | NZ$0.00854099 | NZ$0.00751773 | NZ$0.0085423 | NZ$0.00751933 | NZ$668 | - |
Apr-29 2024 | NZ$0.00751719 | NZ$0.00751719 | NZ$0.0080988 | NZ$0.00783158 | NZ$14,699 | - |
Apr-28 2024 | NZ$0.00782361 | NZ$0.00751305 | NZ$0.00857014 | NZ$0.0084902 | NZ$10,228 | - |
Análisis de precios históricos y de mercado de DeFi STOA (STA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 783 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66485 NZD.