Cap Mercado €2.26T
0.41%
Volumen 24h €117.48B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00421442 | €0.00421442 | €0.00421868 | €0.00421594 | - | - |
May-07 2024 | €0.00421641 | €0.00421215 | €0.00421762 | €0.00421299 | €8 | - |
May-06 2024 | €0.00421318 | €0.00420706 | €0.00506919 | €0.00454245 | €337 | - |
May-05 2024 | €0.00454232 | €0.00429369 | €0.00454309 | €0.00429389 | €9 | - |
May-04 2024 | €0.00429374 | €0.00416454 | €0.00429518 | €0.0042521 | €99 | - |
May-03 2024 | €0.00425361 | €0.00405359 | €0.00425361 | €0.00415594 | €3,995 | - |
May-02 2024 | €0.00415646 | €0.00398917 | €0.00416697 | €0.00412195 | €31 | - |
May-01 2024 | €0.0041204 | €0.00407518 | €0.00475995 | €0.00475844 | €3,875 | - |
Apr-30 2024 | €0.00475804 | €0.004188 | €0.00475877 | €0.00418889 | €372 | - |
Apr-29 2024 | €0.0041877 | €0.0041877 | €0.00451171 | €0.00436284 | €8,188 | - |
Apr-28 2024 | €0.0043584 | €0.00418539 | €0.00477428 | €0.00472974 | €5,698 | - |
Apr-27 2024 | €0.00483336 | €0.00439616 | €0.00498474 | €0.00498474 | €774 | - |
Apr-26 2024 | €0.00498466 | €0.00494396 | €0.00525865 | €0.00520374 | €1,695 | - |
Apr-25 2024 | €0.00520494 | €0.00493081 | €0.00537894 | €0.00493081 | €3,750 | - |
Apr-24 2024 | €0.00492997 | €0.00474131 | €0.0049708 | €0.00485011 | €3,408 | - |
Análisis de precios históricos y de mercado de DeFi STOA (STA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 779 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92746 EUR.