Cap Mercado £1.89T
-0.14%
Volumen 24h £58.90B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.00359261 | £0.00359192 | £0.00363048 | £0.00362983 | £106 | - |
May-10 2024 | £0.00363004 | £0.00362914 | £0.00363137 | £0.00363075 | - | - |
May-09 2024 | £0.00363033 | £0.00362796 | £0.00363289 | £0.00362819 | £7 | - |
May-08 2024 | £0.00362828 | £0.00362828 | £0.00363195 | £0.00362959 | - | - |
May-07 2024 | £0.00363 | £0.00362633 | £0.00363104 | £0.00362706 | £7 | - |
May-06 2024 | £0.00362721 | £0.00362195 | £0.00436417 | £0.00391069 | £290 | - |
May-05 2024 | £0.00391058 | £0.00369653 | £0.00391124 | £0.0036967 | £8 | - |
May-04 2024 | £0.00369657 | £0.00358534 | £0.00369781 | £0.00366072 | £85 | - |
May-03 2024 | £0.00366203 | £0.00348982 | £0.00366203 | £0.00357793 | £3,440 | - |
May-02 2024 | £0.00357838 | £0.00343436 | £0.00358743 | £0.00354867 | £26 | - |
May-01 2024 | £0.00354734 | £0.00350841 | £0.00409794 | £0.00409664 | £3,336 | - |
Apr-30 2024 | £0.0040963 | £0.00360554 | £0.00409692 | £0.0036063 | £320 | - |
Apr-29 2024 | £0.00360528 | £0.00360528 | £0.00388422 | £0.00375606 | £7,050 | - |
Apr-28 2024 | £0.00375224 | £0.00360329 | £0.00411028 | £0.00407194 | £4,905 | - |
Apr-27 2024 | £0.00416114 | £0.00378474 | £0.00429147 | £0.00429147 | £666 | - |
Análisis de precios históricos y de mercado de DeFi STOA (STA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 782 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.