Market Cap R42.20T -3.34%
Volume 24h R3.96T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 45 Seconds ago
DeFi STOA STA

DeFi STOA (STA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.095371 R0.083945 R0.095386 R0.083963 R7,457 -
Apr-29 2024 R0.083939 R0.083939 R0.090434 R0.08745 R164,132 -
Apr-28 2024 R0.087361 R0.083893 R0.095697 R0.094804 R114,204 -
Apr-27 2024 R0.096881 R0.088118 R0.099915 R0.099915 R15,504 -
Apr-26 2024 R0.099914 R0.099098 R0.105406 R0.104305 R33,970 -
Apr-25 2024 R0.104329 R0.098834 R0.107817 R0.098834 R75,173 -
Apr-24 2024 R0.098818 R0.095036 R0.099636 R0.097217 R68,318 -
Apr-23 2024 R0.097224 R0.096222 R0.111455 R0.096234 R86,794 -
Apr-22 2024 R0.096218 R0.093222 R0.129588 R0.09325 R96,376 -
Apr-21 2024 R0.093253 R0.093244 R0.102405 R0.100054 R1,342 -
Apr-20 2024 R0.100037 R0.098928 R0.100052 R0.098928 R494 -
Apr-19 2024 R0.098957 R0.097798 R0.102405 R0.098584 R80,444 -
Apr-18 2024 R0.098573 R0.093034 R0.109119 R0.097178 R149,519 -
Apr-17 2024 R0.097169 R0.097161 R0.097251 R0.097224 - -
Apr-16 2024 R0.097211 R0.094894 R0.098273 R0.094894 R21,204 -

Historical and market price analysis of DeFi STOA (STA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 771 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.