Market Cap €2.09T -0.43%
Volume 24h €126.50B 9.6%
BTC % 49.79% -0.2%
ETH % 16.45% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
DeFi Kingdoms JEWEL

DeFi Kingdoms (JEWEL) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-10 2024 €0.106362 €0.106345 €0.109618 €0.107499 €26,455 €12,152,564
Jul-09 2024 €0.1075 €0.104985 €0.108597 €0.105037 €26,864 €12,282,838
Jul-08 2024 €0.105215 €0.099796 €0.108555 €0.10333 €35,950 €12,022,644
Jul-07 2024 €0.100709 €0.100661 €0.109752 €0.109752 €32,525 €11,508,171
Jul-06 2024 €0.112268 €0.101898 €0.112268 €0.102303 €34,098 €12,829,090
Jul-05 2024 €0.101214 €0.092959 €0.101282 €0.098628 €32,687 €11,564,889
Jul-04 2024 €0.101243 €0.099957 €0.108168 €0.108087 €30,589 €11,568,372
Jul-03 2024 €0.108531 €0.10844 €0.11557 €0.115002 €27,510 €12,401,297
Jul-02 2024 €0.115005 €0.114001 €0.115764 €0.114027 €31,530 €13,137,048
Jul-01 2024 €0.114089 €0.114089 €0.118449 €0.115705 €27,229 €13,032,744
Jun-30 2024 €0.115279 €0.108708 €0.118797 €0.108708 €34,994 €13,168,898
Jun-29 2024 €0.108792 €0.105765 €0.112032 €0.105765 €29,484 €12,428,037
Jun-28 2024 €0.105809 €0.105809 €0.112432 €0.111679 €31,910 €12,087,431
Jun-27 2024 €0.112395 €0.104251 €0.112453 €0.104251 €31,809 €12,840,005
Jun-26 2024 €0.105616 €0.105616 €0.11088 €0.108181 €30,728 €12,065,827

Historical and market price analysis of DeFi Kingdoms (JEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 958 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92032 EUR.