Market Cap R45.84T 4.46%
Volume 24h R2.35T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Defi Connect (new) DFC

Defi Connect (new) (DFC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00266436 R0.00266436 R0.00266436 R0.00266436 - -
May-02 2024 R0.00266436 R0.00266436 R0.00266436 R0.00266436 - -
May-01 2024 R0.00266436 R0.00266436 R0.00266436 R0.00266436 - -
Apr-30 2024 R0.00266436 R0.00266436 R0.00266436 R0.00266436 - -
Apr-29 2024 R0.00266436 R0.00266436 R0.00266436 R0.00266436 - -
Apr-28 2024 R0.00266436 R0.00266436 R0.012493 R0.012493 R57 -
Apr-27 2024 R0.012493 R0.00294688 R0.012567 R0.00294688 R109 -
Apr-26 2024 R0.00294688 R0.00294688 R0.00601788 R0.00302706 R44 -
Apr-25 2024 R0.00302706 R0.00240582 R0.010127 R0.00283868 R97 -
Apr-24 2024 R0.00283868 R0.00100288 R0.018673 R0.00920059 R251 -
Apr-23 2024 R0.00920059 R0.00479615 R0.00920059 R0.00479615 R21 -
Apr-22 2024 R0.00479615 R0.00479615 R0.00479615 R0.00479615 - -
Apr-21 2024 R0.00479615 R0.00479615 R0.00479615 R0.00479615 - -
Apr-20 2024 R0.00479615 R0.00479615 R0.00486262 R0.00486262 R1 -
Apr-19 2024 R0.00486262 R0.00314137 R0.014915 R0.00314137 R496 -

Historical and market price analysis of Defi Connect (new) (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.