Market Cap CA$3.35T 4.4%
Volume 24h CA$199.99B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 59 Seconds ago
Defi Connect (new) DFC

Defi Connect (new) (DFC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0001968 CA$0.0001968 CA$0.0001968 CA$0.0001968 - -
May-02 2024 CA$0.0001968 CA$0.0001968 CA$0.0001968 CA$0.0001968 - -
May-01 2024 CA$0.0001968 CA$0.0001968 CA$0.0001968 CA$0.0001968 - -
Apr-30 2024 CA$0.0001968 CA$0.0001968 CA$0.0001968 CA$0.0001968 - -
Apr-29 2024 CA$0.0001968 CA$0.0001968 CA$0.0001968 CA$0.0001968 - -
Apr-28 2024 CA$0.0001968 CA$0.0001968 CA$0.00092281 CA$0.00092281 CA$4 -
Apr-27 2024 CA$0.00092281 CA$0.00021766 CA$0.00092827 CA$0.00021766 CA$8 -
Apr-26 2024 CA$0.00021766 CA$0.00021766 CA$0.0004445 CA$0.00022359 CA$3 -
Apr-25 2024 CA$0.00022359 CA$0.0001777 CA$0.00074807 CA$0.00020967 CA$7 -
Apr-24 2024 CA$0.00020967 CA$0.00007407 CA$0.00137933 CA$0.00067959 CA$19 -
Apr-23 2024 CA$0.00067959 CA$0.00035426 CA$0.00067959 CA$0.00035426 CA$2 -
Apr-22 2024 CA$0.00035426 CA$0.00035426 CA$0.00035426 CA$0.00035426 - -
Apr-21 2024 CA$0.00035426 CA$0.00035426 CA$0.00035426 CA$0.00035426 - -
Apr-20 2024 CA$0.00035426 CA$0.00035426 CA$0.00035917 CA$0.00035917 CA$0 -
Apr-19 2024 CA$0.00035917 CA$0.00023203 CA$0.00110171 CA$0.00023203 CA$37 -

Historical and market price analysis of Defi Connect (new) (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.