Market Cap CN¥17.90T 2.79%
Volume 24h CN¥898.63B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 20 Seconds ago
Defi Connect (new) DFC

Defi Connect (new) (DFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0010418 CN¥0.0010418 CN¥0.0010418 CN¥0.0010418 - -
May-02 2024 CN¥0.0010418 CN¥0.0010418 CN¥0.0010418 CN¥0.0010418 - -
May-01 2024 CN¥0.0010418 CN¥0.0010418 CN¥0.0010418 CN¥0.0010418 - -
Apr-30 2024 CN¥0.0010418 CN¥0.0010418 CN¥0.0010418 CN¥0.0010418 - -
Apr-29 2024 CN¥0.0010418 CN¥0.0010418 CN¥0.0010418 CN¥0.0010418 - -
Apr-28 2024 CN¥0.0010418 CN¥0.0010418 CN¥0.0048851 CN¥0.0048851 CN¥22 -
Apr-27 2024 CN¥0.0048851 CN¥0.00115227 CN¥0.00491404 CN¥0.00115227 CN¥43 -
Apr-26 2024 CN¥0.00115227 CN¥0.00115227 CN¥0.00235308 CN¥0.00118362 CN¥17 -
Apr-25 2024 CN¥0.00118362 CN¥0.00094071 CN¥0.0039601 CN¥0.00110996 CN¥38 -
Apr-24 2024 CN¥0.00110996 CN¥0.00039214 CN¥0.00730178 CN¥0.00359757 CN¥98 -
Apr-23 2024 CN¥0.00359757 CN¥0.00187536 CN¥0.00359757 CN¥0.00187536 CN¥8 -
Apr-22 2024 CN¥0.00187536 CN¥0.00187536 CN¥0.00187536 CN¥0.00187536 - -
Apr-21 2024 CN¥0.00187536 CN¥0.00187536 CN¥0.00187536 CN¥0.00187536 - -
Apr-20 2024 CN¥0.00187536 CN¥0.00187536 CN¥0.00190136 CN¥0.00190136 CN¥1 -
Apr-19 2024 CN¥0.00190136 CN¥0.00122832 CN¥0.00583215 CN¥0.00122832 CN¥194 -

Historical and market price analysis of Defi Connect (new) (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.