Market Cap RM11.73T 2.2%
Volume 24h RM572.66B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Defi Connect (new) DFC

Defi Connect (new) (DFC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00068232 RM0.00068232 RM0.00068232 RM0.00068232 - -
May-02 2024 RM0.00068232 RM0.00068232 RM0.00068232 RM0.00068232 - -
May-01 2024 RM0.00068232 RM0.00068232 RM0.00068232 RM0.00068232 - -
Apr-30 2024 RM0.00068232 RM0.00068232 RM0.00068232 RM0.00068232 - -
Apr-29 2024 RM0.00068232 RM0.00068232 RM0.00068232 RM0.00068232 - -
Apr-28 2024 RM0.00068232 RM0.00068232 RM0.00319945 RM0.00319945 RM15 -
Apr-27 2024 RM0.00319945 RM0.00075467 RM0.0032184 RM0.00075467 RM28 -
Apr-26 2024 RM0.00075467 RM0.00075467 RM0.00154112 RM0.0007752 RM11 -
Apr-25 2024 RM0.0007752 RM0.00061611 RM0.00259363 RM0.00072696 RM25 -
Apr-24 2024 RM0.00072696 RM0.00025683 RM0.00478223 RM0.00235619 RM64 -
Apr-23 2024 RM0.00235619 RM0.00122825 RM0.00235619 RM0.00122825 RM5 -
Apr-22 2024 RM0.00122825 RM0.00122825 RM0.00122825 RM0.00122825 - -
Apr-21 2024 RM0.00122825 RM0.00122825 RM0.00122825 RM0.00122825 - -
Apr-20 2024 RM0.00122825 RM0.00122825 RM0.00124527 RM0.00124527 RM0 -
Apr-19 2024 RM0.00124527 RM0.00080447 RM0.00381971 RM0.00080447 RM127 -

Historical and market price analysis of Defi Connect (new) (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.