Market Cap CHF2.24T 2.61%
Volume 24h CHF110.45B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 38 Seconds ago
Defi Connect (new) DFC

Defi Connect (new) (DFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00013026 CHF0.00013026 CHF0.00013026 CHF0.00013026 - -
May-02 2024 CHF0.00013026 CHF0.00013026 CHF0.00013026 CHF0.00013026 - -
May-01 2024 CHF0.00013026 CHF0.00013026 CHF0.00013026 CHF0.00013026 - -
Apr-30 2024 CHF0.00013026 CHF0.00013026 CHF0.00013026 CHF0.00013026 - -
Apr-29 2024 CHF0.00013026 CHF0.00013026 CHF0.00013026 CHF0.00013026 - -
Apr-28 2024 CHF0.00013026 CHF0.00013026 CHF0.0006108 CHF0.0006108 CHF3 -
Apr-27 2024 CHF0.0006108 CHF0.00014407 CHF0.00061442 CHF0.00014407 CHF5 -
Apr-26 2024 CHF0.00014407 CHF0.00014407 CHF0.00029421 CHF0.00014799 CHF2 -
Apr-25 2024 CHF0.00014799 CHF0.00011762 CHF0.00049514 CHF0.00013878 CHF5 -
Apr-24 2024 CHF0.00013878 CHF0.00004903 CHF0.00091297 CHF0.00044981 CHF12 -
Apr-23 2024 CHF0.00044981 CHF0.00023448 CHF0.00044981 CHF0.00023448 CHF1 -
Apr-22 2024 CHF0.00023448 CHF0.00023448 CHF0.00023448 CHF0.00023448 - -
Apr-21 2024 CHF0.00023448 CHF0.00023448 CHF0.00023448 CHF0.00023448 - -
Apr-20 2024 CHF0.00023448 CHF0.00023448 CHF0.00023773 CHF0.00023773 CHF0 -
Apr-19 2024 CHF0.00023773 CHF0.00015358 CHF0.00072921 CHF0.00015358 CHF24 -

Historical and market price analysis of Defi Connect (new) (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.