Market Cap AU$3.75T 6%
Volume 24h AU$196.06B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Defi Connect (new) DFC

Defi Connect (new) (DFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00021794 AU$0.00021794 AU$0.00021794 AU$0.00021794 - -
May-02 2024 AU$0.00021794 AU$0.00021794 AU$0.00021794 AU$0.00021794 - -
May-01 2024 AU$0.00021794 AU$0.00021794 AU$0.00021794 AU$0.00021794 - -
Apr-30 2024 AU$0.00021794 AU$0.00021794 AU$0.00021794 AU$0.00021794 - -
Apr-29 2024 AU$0.00021794 AU$0.00021794 AU$0.00021794 AU$0.00021794 - -
Apr-28 2024 AU$0.00021794 AU$0.00021794 AU$0.00102194 AU$0.00102194 AU$5 -
Apr-27 2024 AU$0.00102194 AU$0.00024105 AU$0.00102799 AU$0.00024105 AU$9 -
Apr-26 2024 AU$0.00024105 AU$0.00024105 AU$0.00049225 AU$0.0002476 AU$4 -
Apr-25 2024 AU$0.0002476 AU$0.00019679 AU$0.00082843 AU$0.0002322 AU$8 -
Apr-24 2024 AU$0.0002322 AU$0.00008203 AU$0.0015275 AU$0.00075259 AU$21 -
Apr-23 2024 AU$0.00075259 AU$0.00039231 AU$0.00075259 AU$0.00039231 AU$2 -
Apr-22 2024 AU$0.00039231 AU$0.00039231 AU$0.00039231 AU$0.00039231 - -
Apr-21 2024 AU$0.00039231 AU$0.00039231 AU$0.00039231 AU$0.00039231 - -
Apr-20 2024 AU$0.00039231 AU$0.00039231 AU$0.00039775 AU$0.00039775 AU$0 -
Apr-19 2024 AU$0.00039775 AU$0.00025696 AU$0.00122005 AU$0.00025696 AU$41 -

Historical and market price analysis of Defi Connect (new) (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.