Market Cap MX$41.95T 6.09%
Volume 24h MX$2.46T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Defi Connect (new) DFC

Defi Connect (new) (DFC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00244282 MX$0.00244282 MX$0.00244282 MX$0.00244282 - -
May-02 2024 MX$0.00244282 MX$0.00244282 MX$0.00244282 MX$0.00244282 - -
May-01 2024 MX$0.00244282 MX$0.00244282 MX$0.00244282 MX$0.00244282 - -
Apr-30 2024 MX$0.00244282 MX$0.00244282 MX$0.00244282 MX$0.00244282 - -
Apr-29 2024 MX$0.00244282 MX$0.00244282 MX$0.00244282 MX$0.00244282 - -
Apr-28 2024 MX$0.00244282 MX$0.00244282 MX$0.011454 MX$0.011454 MX$52 -
Apr-27 2024 MX$0.011454 MX$0.00270185 MX$0.011522 MX$0.00270185 MX$100 -
Apr-26 2024 MX$0.00270185 MX$0.00270185 MX$0.0055175 MX$0.00277536 MX$40 -
Apr-25 2024 MX$0.00277536 MX$0.00220578 MX$0.00928563 MX$0.00260265 MX$89 -
Apr-24 2024 MX$0.00260265 MX$0.00091949 MX$0.017121 MX$0.00843557 MX$230 -
Apr-23 2024 MX$0.00843557 MX$0.00439735 MX$0.00843557 MX$0.00439735 MX$20 -
Apr-22 2024 MX$0.00439735 MX$0.00439735 MX$0.00439735 MX$0.00439735 - -
Apr-21 2024 MX$0.00439735 MX$0.00439735 MX$0.00439735 MX$0.00439735 - -
Apr-20 2024 MX$0.00439735 MX$0.00439735 MX$0.0044583 MX$0.0044583 MX$1 -
Apr-19 2024 MX$0.0044583 MX$0.00288017 MX$0.013675 MX$0.00288017 MX$454 -

Historical and market price analysis of Defi Connect (new) (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.