Market Cap HK$19.42T 6.21%
Volume 24h HK$1.13T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Defi Connect (new) DFC

Defi Connect (new) (DFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00112457 HK$0.00112457 HK$0.00112457 HK$0.00112457 - -
May-02 2024 HK$0.00112457 HK$0.00112457 HK$0.00112457 HK$0.00112457 - -
May-01 2024 HK$0.00112457 HK$0.00112457 HK$0.00112457 HK$0.00112457 - -
Apr-30 2024 HK$0.00112457 HK$0.00112457 HK$0.00112457 HK$0.00112457 - -
Apr-29 2024 HK$0.00112457 HK$0.00112457 HK$0.00112457 HK$0.00112457 - -
Apr-28 2024 HK$0.00112457 HK$0.00112457 HK$0.00527322 HK$0.00527322 HK$24 -
Apr-27 2024 HK$0.00527322 HK$0.00124382 HK$0.00530445 HK$0.00124382 HK$46 -
Apr-26 2024 HK$0.00124382 HK$0.00124382 HK$0.00254003 HK$0.00127766 HK$18 -
Apr-25 2024 HK$0.00127766 HK$0.00101545 HK$0.00427473 HK$0.00119815 HK$41 -
Apr-24 2024 HK$0.00119815 HK$0.00042329 HK$0.00788191 HK$0.00388339 HK$106 -
Apr-23 2024 HK$0.00388339 HK$0.00202436 HK$0.00388339 HK$0.00202436 HK$9 -
Apr-22 2024 HK$0.00202436 HK$0.00202436 HK$0.00202436 HK$0.00202436 - -
Apr-21 2024 HK$0.00202436 HK$0.00202436 HK$0.00202436 HK$0.00202436 - -
Apr-20 2024 HK$0.00202436 HK$0.00202436 HK$0.00205242 HK$0.00205242 HK$1 -
Apr-19 2024 HK$0.00205242 HK$0.00132591 HK$0.00629551 HK$0.00132591 HK$209 -

Historical and market price analysis of Defi Connect (new) (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.