Market Cap zł9.89T 4.48%
Volume 24h zł596.17B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 39 Seconds ago
Defi Connect (new) DFC

Defi Connect (new) (DFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00057871 zł0.00057871 zł0.00057871 zł0.00057871 - -
May-02 2024 zł0.00057871 zł0.00057871 zł0.00057871 zł0.00057871 - -
May-01 2024 zł0.00057871 zł0.00057871 zł0.00057871 zł0.00057871 - -
Apr-30 2024 zł0.00057871 zł0.00057871 zł0.00057871 zł0.00057871 - -
Apr-29 2024 zł0.00057871 zł0.00057871 zł0.00057871 zł0.00057871 - -
Apr-28 2024 zł0.00057871 zł0.00057871 zł0.00271362 zł0.00271362 zł12 -
Apr-27 2024 zł0.00271362 zł0.00064007 zł0.00272969 zł0.00064007 zł24 -
Apr-26 2024 zł0.00064007 zł0.00064007 zł0.00130711 zł0.00065749 zł9 -
Apr-25 2024 zł0.00065749 zł0.00052255 zł0.00219979 zł0.00061657 zł21 -
Apr-24 2024 zł0.00061657 zł0.00021783 zł0.00405606 zł0.00199841 zł54 -
Apr-23 2024 zł0.00199841 zł0.00104174 zł0.00199841 zł0.00104174 zł5 -
Apr-22 2024 zł0.00104174 zł0.00104174 zł0.00104174 zł0.00104174 - -
Apr-21 2024 zł0.00104174 zł0.00104174 zł0.00104174 zł0.00104174 - -
Apr-20 2024 zł0.00104174 zł0.00104174 zł0.00105618 zł0.00105618 zł0 -
Apr-19 2024 zł0.00105618 zł0.00068232 zł0.00323969 zł0.00068232 zł108 -

Historical and market price analysis of Defi Connect (new) (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.