Market Cap Tk270.25T 2.62%
Volume 24h Tk13.35T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 27 Seconds ago
Defi Connect (new) DFC

Defi Connect (new) (DFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.015754 Tk0.015754 Tk0.015754 Tk0.015754 - -
May-02 2024 Tk0.015754 Tk0.015754 Tk0.015754 Tk0.015754 - -
May-01 2024 Tk0.015754 Tk0.015754 Tk0.015754 Tk0.015754 - -
Apr-30 2024 Tk0.015754 Tk0.015754 Tk0.015754 Tk0.015754 - -
Apr-29 2024 Tk0.015754 Tk0.015754 Tk0.015754 Tk0.015754 - -
Apr-28 2024 Tk0.015754 Tk0.015754 Tk0.073873 Tk0.073873 Tk338 -
Apr-27 2024 Tk0.073873 Tk0.017425 Tk0.074311 Tk0.017425 Tk646 -
Apr-26 2024 Tk0.017425 Tk0.017425 Tk0.035583 Tk0.017899 Tk257 -
Apr-25 2024 Tk0.017899 Tk0.014225 Tk0.059885 Tk0.016785 Tk575 -
Apr-24 2024 Tk0.016785 Tk0.0059301 Tk0.110419 Tk0.054403 Tk1,482 -
Apr-23 2024 Tk0.054403 Tk0.028359 Tk0.054403 Tk0.028359 Tk127 -
Apr-22 2024 Tk0.028359 Tk0.028359 Tk0.028359 Tk0.028359 - -
Apr-21 2024 Tk0.028359 Tk0.028359 Tk0.028359 Tk0.028359 - -
Apr-20 2024 Tk0.028359 Tk0.028359 Tk0.028752 Tk0.028752 Tk8 -
Apr-19 2024 Tk0.028752 Tk0.018575 Tk0.088195 Tk0.018575 Tk2,931 -

Historical and market price analysis of Defi Connect (new) (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.