Market Cap NZ$4.14T 6.1%
Volume 24h NZ$235.42B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Defi Connect (new) DFC

Defi Connect (new) (DFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00023949 NZ$0.00023949 NZ$0.00023949 NZ$0.00023949 - -
May-02 2024 NZ$0.00023949 NZ$0.00023949 NZ$0.00023949 NZ$0.00023949 - -
May-01 2024 NZ$0.00023949 NZ$0.00023949 NZ$0.00023949 NZ$0.00023949 - -
Apr-30 2024 NZ$0.00023949 NZ$0.00023949 NZ$0.00023949 NZ$0.00023949 - -
Apr-29 2024 NZ$0.00023949 NZ$0.00023949 NZ$0.00023949 NZ$0.00023949 - -
Apr-28 2024 NZ$0.00023949 NZ$0.00023949 NZ$0.00112302 NZ$0.00112302 NZ$5 -
Apr-27 2024 NZ$0.00112302 NZ$0.00026489 NZ$0.00112967 NZ$0.00026489 NZ$10 -
Apr-26 2024 NZ$0.00026489 NZ$0.00026489 NZ$0.00054094 NZ$0.0002721 NZ$4 -
Apr-25 2024 NZ$0.0002721 NZ$0.00021625 NZ$0.00091037 NZ$0.00025516 NZ$9 -
Apr-24 2024 NZ$0.00025516 NZ$0.00009014 NZ$0.00167858 NZ$0.00082703 NZ$23 -
Apr-23 2024 NZ$0.00082703 NZ$0.00043112 NZ$0.00082703 NZ$0.00043112 NZ$2 -
Apr-22 2024 NZ$0.00043112 NZ$0.00043112 NZ$0.00043112 NZ$0.00043112 - -
Apr-21 2024 NZ$0.00043112 NZ$0.00043112 NZ$0.00043112 NZ$0.00043112 - -
Apr-20 2024 NZ$0.00043112 NZ$0.00043112 NZ$0.00043709 NZ$0.00043709 NZ$0 -
Apr-19 2024 NZ$0.00043709 NZ$0.00028237 NZ$0.00134073 NZ$0.00028237 NZ$45 -

Historical and market price analysis of Defi Connect (new) (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.