Market Cap Rp39,708.55T 6.47%
Volume 24h Rp2,338.39T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 43 Seconds ago
Defi Connect (new) DFC

Defi Connect (new) (DFC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp2.2986 Rp2.2986 Rp2.2986 Rp2.2986 - -
May-02 2024 Rp2.2986 Rp2.2986 Rp2.2986 Rp2.2986 - -
May-01 2024 Rp2.2986 Rp2.2986 Rp2.2986 Rp2.2986 - -
Apr-30 2024 Rp2.2986 Rp2.2986 Rp2.2986 Rp2.2986 - -
Apr-29 2024 Rp2.2986 Rp2.2986 Rp2.2986 Rp2.2986 - -
Apr-28 2024 Rp2.2986 Rp2.2986 Rp10.77 Rp10.77 Rp49,336 -
Apr-27 2024 Rp10.77 Rp2.5424 Rp10.84 Rp2.5424 Rp94,271 -
Apr-26 2024 Rp2.5424 Rp2.5424 Rp5.191 Rp2.6116 Rp37,556 -
Apr-25 2024 Rp2.6116 Rp2.0756 Rp8.737 Rp2.4490 Rp83,841 -
Apr-24 2024 Rp2.4490 Rp0.865243 Rp16.11 Rp7.937 Rp216,232 -
Apr-23 2024 Rp7.937 Rp4.1378 Rp7.937 Rp4.1378 Rp18,474 -
Apr-22 2024 Rp4.1378 Rp4.1378 Rp4.1378 Rp4.1378 - -
Apr-21 2024 Rp4.1378 Rp4.1378 Rp4.1378 Rp4.1378 - -
Apr-20 2024 Rp4.1378 Rp4.1378 Rp4.1952 Rp4.1952 Rp1,110 -
Apr-19 2024 Rp4.1952 Rp2.7102 Rp12.86 Rp2.7102 Rp427,599 -

Historical and market price analysis of Defi Connect (new) (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.