Market Cap AR$2,173.51T 2.37%
Volume 24h AR$106.41T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Defi Connect (new) DFC

Defi Connect (new) (DFC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.126422 AR$0.126422 AR$0.126422 AR$0.126422 - -
May-02 2024 AR$0.126422 AR$0.126422 AR$0.126422 AR$0.126422 - -
May-01 2024 AR$0.126422 AR$0.126422 AR$0.126422 AR$0.126422 - -
Apr-30 2024 AR$0.126422 AR$0.126422 AR$0.126422 AR$0.126422 - -
Apr-29 2024 AR$0.126422 AR$0.126422 AR$0.126422 AR$0.126422 - -
Apr-28 2024 AR$0.126422 AR$0.126422 AR$0.592805 AR$0.592805 AR$2,713 -
Apr-27 2024 AR$0.592805 AR$0.139827 AR$0.596316 AR$0.139827 AR$5,185 -
Apr-26 2024 AR$0.139827 AR$0.139827 AR$0.285545 AR$0.143632 AR$2,066 -
Apr-25 2024 AR$0.143632 AR$0.114155 AR$0.480556 AR$0.134694 AR$4,611 -
Apr-24 2024 AR$0.134694 AR$0.047586 AR$0.886067 AR$0.436563 AR$11,892 -
Apr-23 2024 AR$0.436563 AR$0.227574 AR$0.436563 AR$0.227574 AR$1,016 -
Apr-22 2024 AR$0.227574 AR$0.227574 AR$0.227574 AR$0.227574 - -
Apr-21 2024 AR$0.227574 AR$0.227574 AR$0.227574 AR$0.227574 - -
Apr-20 2024 AR$0.227574 AR$0.227574 AR$0.230728 AR$0.230728 AR$61 -
Apr-19 2024 AR$0.230728 AR$0.149056 AR$0.707728 AR$0.149056 AR$23,517 -

Historical and market price analysis of Defi Connect (new) (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.