Market Cap Bs.90.10T 3.35%
Volume 24h Bs.4.55T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 39 Seconds ago
Defi Connect (new) DFC

Defi Connect (new) (DFC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00524896 Bs.0.00524896 Bs.0.00524896 Bs.0.00524896 - -
May-02 2024 Bs.0.00524896 Bs.0.00524896 Bs.0.00524896 Bs.0.00524896 - -
May-01 2024 Bs.0.00524896 Bs.0.00524896 Bs.0.00524896 Bs.0.00524896 - -
Apr-30 2024 Bs.0.00524896 Bs.0.00524896 Bs.0.00524896 Bs.0.00524896 - -
Apr-29 2024 Bs.0.00524896 Bs.0.00524896 Bs.0.00524896 Bs.0.00524896 - -
Apr-28 2024 Bs.0.00524896 Bs.0.00524896 Bs.0.024612 Bs.0.024612 Bs.113 -
Apr-27 2024 Bs.0.024612 Bs.0.00580553 Bs.0.024758 Bs.0.00580553 Bs.215 -
Apr-26 2024 Bs.0.00580553 Bs.0.00580553 Bs.0.011855 Bs.0.00596349 Bs.86 -
Apr-25 2024 Bs.0.00596349 Bs.0.00473962 Bs.0.019952 Bs.0.00559237 Bs.191 -
Apr-24 2024 Bs.0.00559237 Bs.0.00197574 Bs.0.036788 Bs.0.018125 Bs.494 -
Apr-23 2024 Bs.0.018125 Bs.0.0094487 Bs.0.018125 Bs.0.0094487 Bs.42 -
Apr-22 2024 Bs.0.0094487 Bs.0.0094487 Bs.0.0094487 Bs.0.0094487 - -
Apr-21 2024 Bs.0.0094487 Bs.0.0094487 Bs.0.0094487 Bs.0.0094487 - -
Apr-20 2024 Bs.0.0094487 Bs.0.0094487 Bs.0.00957966 Bs.0.00957966 Bs.3 -
Apr-19 2024 Bs.0.00957966 Bs.0.00618869 Bs.0.029384 Bs.0.00618869 Bs.976 -

Historical and market price analysis of Defi Connect (new) (DFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 483 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.