Market Cap NZ$4.09T 0.69%
Volume 24h NZ$181.06B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Defender of Doge DOD

Defender of Doge (DOD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-16 2022 NZ$0.000000008501077191380301 NZ$0.000000008501077191380301 NZ$0.000000008501077191380301 NZ$0.000000008501077191380301 - -
Mar-15 2022 NZ$0.000000008501077191380301 NZ$0.000000008501077191380301 NZ$0.000000008501077191380301 NZ$0.000000008501077191380301 - -
Mar-14 2022 NZ$0.000000008501077191380301 NZ$0.000000008501077191380301 NZ$0.000000008501077191380301 NZ$0.000000008501077191380301 - -
Mar-13 2022 NZ$0.000000008501077191380301 NZ$0.000000008501077191380301 NZ$0.000000008501077191380301 NZ$0.000000008501077191380301 - -
Mar-12 2022 NZ$0.000000008501077191380301 NZ$0.000000008501077191380301 NZ$0.000000008501077191380301 NZ$0.000000008501077191380301 - -
Mar-11 2022 NZ$0.000000008501077191380301 NZ$0.000000008501077191380301 NZ$0.000000008501077191380301 NZ$0.000000008501077191380301 - -
Mar-10 2022 NZ$0.000000008501077191380301 NZ$0.000000008501077191380301 NZ$0.000000008501077191380301 NZ$0.000000008501077191380301 - -
Mar-09 2022 NZ$0.000000008501077191380301 NZ$0.000000008232591956742463 NZ$0.00000000867271092867361 NZ$0.000000008259686762865065 - -
Mar-08 2022 NZ$0.000000008259686762865065 NZ$0.000000008202493637371633 NZ$0.0000001651 NZ$0.0000000581 NZ$183 -
Mar-07 2022 NZ$0.0000000581 NZ$0.000000009660570113849783 NZ$0.0000000654 NZ$0.000000009691907409493254 NZ$185 -
Mar-06 2022 NZ$0.000000009691907409493254 NZ$0.00000000401164314592041 NZ$0.0000000753 NZ$0.0000000342 NZ$298 -
Mar-05 2022 NZ$0.0000000342 NZ$0.000000003777187440198391 NZ$0.0000002606 NZ$0.0000000263 NZ$538 -
Mar-04 2022 NZ$0.0000000263 NZ$0.000000008630804905481122 NZ$0.0000002999 NZ$0.0000002172 NZ$442 -
Mar-03 2022 NZ$0.0000002172 NZ$0.0000002172 NZ$0.0000002172 NZ$0.0000002172 - -
Mar-02 2022 NZ$0.0000002172 NZ$0.0000002172 NZ$0.0000002172 NZ$0.0000002172 - -

Historical and market price analysis of Defender of Doge (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 104 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.