時価総額 NZ$4.53T
7.98%
ボリューム24h NZ$495.76B
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
硬貨
27.221
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-16 2022 | NZ$0.000000008370761546839821 | NZ$0.000000008370761546839821 | NZ$0.000000008370761546839821 | NZ$0.000000008370761546839821 | - | - |
Mar-15 2022 | NZ$0.000000008370761546839821 | NZ$0.000000008370761546839821 | NZ$0.000000008370761546839821 | NZ$0.000000008370761546839821 | - | - |
Mar-14 2022 | NZ$0.000000008370761546839821 | NZ$0.000000008370761546839821 | NZ$0.000000008370761546839821 | NZ$0.000000008370761546839821 | - | - |
Mar-13 2022 | NZ$0.000000008370761546839821 | NZ$0.000000008370761546839821 | NZ$0.000000008370761546839821 | NZ$0.000000008370761546839821 | - | - |
Mar-12 2022 | NZ$0.000000008370761546839821 | NZ$0.000000008370761546839821 | NZ$0.000000008370761546839821 | NZ$0.000000008370761546839821 | - | - |
Mar-11 2022 | NZ$0.000000008370761546839821 | NZ$0.000000008370761546839821 | NZ$0.000000008370761546839821 | NZ$0.000000008370761546839821 | - | - |
Mar-10 2022 | NZ$0.000000008370761546839821 | NZ$0.000000008370761546839821 | NZ$0.000000008370761546839821 | NZ$0.000000008370761546839821 | - | - |
Mar-09 2022 | NZ$0.000000008370761546839821 | NZ$0.000000008106392005497523 | NZ$0.000000008539764257429486 | NZ$0.000000008133071466947435 | - | - |
Mar-08 2022 | NZ$0.000000008133071466947435 | NZ$0.000000008076755072583974 | NZ$0.0000001626 | NZ$0.0000000573 | NZ$180 | - |
Mar-07 2022 | NZ$0.0000000573 | NZ$0.000000009512480243275342 | NZ$0.0000000644 | NZ$0.000000009543337159810614 | NZ$183 | - |
Mar-06 2022 | NZ$0.000000009543337159810614 | NZ$0.000000003950147425971284 | NZ$0.0000000742 | NZ$0.0000000336 | NZ$294 | - |
Mar-05 2022 | NZ$0.0000000336 | NZ$0.00000000371928576435915 | NZ$0.0000002566 | NZ$0.0000000258 | NZ$530 | - |
Mar-04 2022 | NZ$0.0000000258 | NZ$0.000000008498500624642296 | NZ$0.0000002953 | NZ$0.0000002138 | NZ$435 | - |
Mar-03 2022 | NZ$0.0000002138 | NZ$0.0000002138 | NZ$0.0000002138 | NZ$0.0000002138 | - | - |
Mar-02 2022 | NZ$0.0000002138 | NZ$0.0000002138 | NZ$0.0000002138 | NZ$0.0000002138 | - | - |
Defender of Doge(DOD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63798 NZD.