時価総額 NZ$4.53T 7.98%
ボリューム24h NZ$495.76B 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
硬貨 27.221 +23
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Mar-16 2022 NZ$0.000000008370761546839821 NZ$0.000000008370761546839821 NZ$0.000000008370761546839821 NZ$0.000000008370761546839821 - -
Mar-15 2022 NZ$0.000000008370761546839821 NZ$0.000000008370761546839821 NZ$0.000000008370761546839821 NZ$0.000000008370761546839821 - -
Mar-14 2022 NZ$0.000000008370761546839821 NZ$0.000000008370761546839821 NZ$0.000000008370761546839821 NZ$0.000000008370761546839821 - -
Mar-13 2022 NZ$0.000000008370761546839821 NZ$0.000000008370761546839821 NZ$0.000000008370761546839821 NZ$0.000000008370761546839821 - -
Mar-12 2022 NZ$0.000000008370761546839821 NZ$0.000000008370761546839821 NZ$0.000000008370761546839821 NZ$0.000000008370761546839821 - -
Mar-11 2022 NZ$0.000000008370761546839821 NZ$0.000000008370761546839821 NZ$0.000000008370761546839821 NZ$0.000000008370761546839821 - -
Mar-10 2022 NZ$0.000000008370761546839821 NZ$0.000000008370761546839821 NZ$0.000000008370761546839821 NZ$0.000000008370761546839821 - -
Mar-09 2022 NZ$0.000000008370761546839821 NZ$0.000000008106392005497523 NZ$0.000000008539764257429486 NZ$0.000000008133071466947435 - -
Mar-08 2022 NZ$0.000000008133071466947435 NZ$0.000000008076755072583974 NZ$0.0000001626 NZ$0.0000000573 NZ$180 -
Mar-07 2022 NZ$0.0000000573 NZ$0.000000009512480243275342 NZ$0.0000000644 NZ$0.000000009543337159810614 NZ$183 -
Mar-06 2022 NZ$0.000000009543337159810614 NZ$0.000000003950147425971284 NZ$0.0000000742 NZ$0.0000000336 NZ$294 -
Mar-05 2022 NZ$0.0000000336 NZ$0.00000000371928576435915 NZ$0.0000002566 NZ$0.0000000258 NZ$530 -
Mar-04 2022 NZ$0.0000000258 NZ$0.000000008498500624642296 NZ$0.0000002953 NZ$0.0000002138 NZ$435 -
Mar-03 2022 NZ$0.0000002138 NZ$0.0000002138 NZ$0.0000002138 NZ$0.0000002138 - -
Mar-02 2022 NZ$0.0000002138 NZ$0.0000002138 NZ$0.0000002138 NZ$0.0000002138 - -

Defender of Doge(DOD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、07-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63798 NZD.