時価総額 €2.54T
7.86%
ボリューム24h €260.79B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
硬貨
27.219
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-16 2022 | €0.000000004700664163185267 | €0.000000004700664163185267 | €0.000000004700664163185267 | €0.000000004700664163185267 | - | - |
Mar-15 2022 | €0.000000004700664163185267 | €0.000000004700664163185267 | €0.000000004700664163185267 | €0.000000004700664163185267 | - | - |
Mar-14 2022 | €0.000000004700664163185267 | €0.000000004700664163185267 | €0.000000004700664163185267 | €0.000000004700664163185267 | - | - |
Mar-13 2022 | €0.000000004700664163185267 | €0.000000004700664163185267 | €0.000000004700664163185267 | €0.000000004700664163185267 | - | - |
Mar-12 2022 | €0.000000004700664163185267 | €0.000000004700664163185267 | €0.000000004700664163185267 | €0.000000004700664163185267 | - | - |
Mar-11 2022 | €0.000000004700664163185267 | €0.000000004700664163185267 | €0.000000004700664163185267 | €0.000000004700664163185267 | - | - |
Mar-10 2022 | €0.000000004700664163185267 | €0.000000004700664163185267 | €0.000000004700664163185267 | €0.000000004700664163185267 | - | - |
Mar-09 2022 | €0.000000004700664163185267 | €0.000000004552205457024342 | €0.000000004795568907598865 | €0.000000004567187509449193 | - | - |
Mar-08 2022 | €0.000000004567187509449193 | €0.000000004535562614234722 | €0.0000000913 | €0.0000000321 | €101 | - |
Mar-07 2022 | €0.0000000321 | €0.000000005341804892226721 | €0.0000000361 | €0.000000005359132826003369 | €102 | - |
Mar-06 2022 | €0.000000005359132826003369 | €0.000000002218235024455065 | €0.0000000416 | €0.0000000189 | €165 | - |
Mar-05 2022 | €0.0000000189 | €0.000000002088592920409793 | €0.0000001441 | €0.0000000145 | €297 | - |
Mar-04 2022 | €0.0000000145 | €0.000000004772397003967373 | €0.0000001658 | €0.0000001201 | €245 | - |
Mar-03 2022 | €0.0000001201 | €0.0000001201 | €0.0000001201 | €0.0000001201 | - | - |
Mar-02 2022 | €0.0000001201 | €0.0000001201 | €0.0000001201 | €0.0000001201 | - | - |
Defender of Doge(DOD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91982 EUR.