時価総額 €2.54T 7.86%
ボリューム24h €260.79B 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
硬貨 27.219 +21
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-16 2022 €0.000000004700664163185267 €0.000000004700664163185267 €0.000000004700664163185267 €0.000000004700664163185267 - -
Mar-15 2022 €0.000000004700664163185267 €0.000000004700664163185267 €0.000000004700664163185267 €0.000000004700664163185267 - -
Mar-14 2022 €0.000000004700664163185267 €0.000000004700664163185267 €0.000000004700664163185267 €0.000000004700664163185267 - -
Mar-13 2022 €0.000000004700664163185267 €0.000000004700664163185267 €0.000000004700664163185267 €0.000000004700664163185267 - -
Mar-12 2022 €0.000000004700664163185267 €0.000000004700664163185267 €0.000000004700664163185267 €0.000000004700664163185267 - -
Mar-11 2022 €0.000000004700664163185267 €0.000000004700664163185267 €0.000000004700664163185267 €0.000000004700664163185267 - -
Mar-10 2022 €0.000000004700664163185267 €0.000000004700664163185267 €0.000000004700664163185267 €0.000000004700664163185267 - -
Mar-09 2022 €0.000000004700664163185267 €0.000000004552205457024342 €0.000000004795568907598865 €0.000000004567187509449193 - -
Mar-08 2022 €0.000000004567187509449193 €0.000000004535562614234722 €0.0000000913 €0.0000000321 €101 -
Mar-07 2022 €0.0000000321 €0.000000005341804892226721 €0.0000000361 €0.000000005359132826003369 €102 -
Mar-06 2022 €0.000000005359132826003369 €0.000000002218235024455065 €0.0000000416 €0.0000000189 €165 -
Mar-05 2022 €0.0000000189 €0.000000002088592920409793 €0.0000001441 €0.0000000145 €297 -
Mar-04 2022 €0.0000000145 €0.000000004772397003967373 €0.0000001658 €0.0000001201 €245 -
Mar-03 2022 €0.0000001201 €0.0000001201 €0.0000001201 €0.0000001201 - -
Mar-02 2022 €0.0000001201 €0.0000001201 €0.0000001201 €0.0000001201 - -

Defender of Doge(DOD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、07-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91982 EUR.