時価総額 £2.16T
6.8%
ボリューム24h £217.45B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
硬貨
27.215
+18
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-16 2022 | £0.000000004020467602858291 | £0.000000004020467602858291 | £0.000000004020467602858291 | £0.000000004020467602858291 | - | - |
| Mar-15 2022 | £0.000000004020467602858291 | £0.000000004020467602858291 | £0.000000004020467602858291 | £0.000000004020467602858291 | - | - |
| Mar-14 2022 | £0.000000004020467602858291 | £0.000000004020467602858291 | £0.000000004020467602858291 | £0.000000004020467602858291 | - | - |
| Mar-13 2022 | £0.000000004020467602858291 | £0.000000004020467602858291 | £0.000000004020467602858291 | £0.000000004020467602858291 | - | - |
| Mar-12 2022 | £0.000000004020467602858291 | £0.000000004020467602858291 | £0.000000004020467602858291 | £0.000000004020467602858291 | - | - |
| Mar-11 2022 | £0.000000004020467602858291 | £0.000000004020467602858291 | £0.000000004020467602858291 | £0.000000004020467602858291 | - | - |
| Mar-10 2022 | £0.000000004020467602858291 | £0.000000004020467602858291 | £0.000000004020467602858291 | £0.000000004020467602858291 | - | - |
| Mar-09 2022 | £0.000000004020467602858291 | £0.000000003893491201702714 | £0.000000004101639419654039 | £0.000000003906305317816387 | - | - |
| Mar-08 2022 | £0.000000003906305317816387 | £0.00000000387925661528423 | £0.0000000781 | £0.0000000275 | £87 | - |
| Mar-07 2022 | £0.0000000275 | £0.000000004568833842287194 | £0.0000000309 | £0.000000004583654385503001 | £88 | - |
| Mar-06 2022 | £0.000000004583654385503001 | £0.00000000189725148228924 | £0.0000000356 | £0.0000000161 | £141 | - |
| Mar-05 2022 | £0.0000000161 | £0.000000001786368879068505 | £0.0000001232 | £0.0000000124 | £254 | - |
| Mar-04 2022 | £0.0000000124 | £0.000000004081820542020407 | £0.0000001418 | £0.0000001027 | £209 | - |
| Mar-03 2022 | £0.0000001027 | £0.0000001027 | £0.0000001027 | £0.0000001027 | - | - |
| Mar-02 2022 | £0.0000001027 | £0.0000001027 | £0.0000001027 | £0.0000001027 | - | - |
Defender of Doge（DOD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78672 GBP.