Cap Mercado £1.88T
-3.31%
Volumen 24h £121.74B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-16 2022 | £0.000000004081639299530822 | £0.000000004081639299530822 | £0.000000004081639299530822 | £0.000000004081639299530822 | - | - |
Mar-15 2022 | £0.000000004081639299530822 | £0.000000004081639299530822 | £0.000000004081639299530822 | £0.000000004081639299530822 | - | - |
Mar-14 2022 | £0.000000004081639299530822 | £0.000000004081639299530822 | £0.000000004081639299530822 | £0.000000004081639299530822 | - | - |
Mar-13 2022 | £0.000000004081639299530822 | £0.000000004081639299530822 | £0.000000004081639299530822 | £0.000000004081639299530822 | - | - |
Mar-12 2022 | £0.000000004081639299530822 | £0.000000004081639299530822 | £0.000000004081639299530822 | £0.000000004081639299530822 | - | - |
Mar-11 2022 | £0.000000004081639299530822 | £0.000000004081639299530822 | £0.000000004081639299530822 | £0.000000004081639299530822 | - | - |
Mar-10 2022 | £0.000000004081639299530822 | £0.000000004081639299530822 | £0.000000004081639299530822 | £0.000000004081639299530822 | - | - |
Mar-09 2022 | £0.000000004081639299530822 | £0.000000003952730943522397 | £0.000000004164046151214517 | £0.00000000396574002731184 | - | - |
Mar-08 2022 | £0.00000000396574002731184 | £0.00000000393827977687279 | £0.0000000792 | £0.0000000279 | £88 | - |
Mar-07 2022 | £0.0000000279 | £0.000000004638348969768608 | £0.0000000314 | £0.000000004653395008589323 | £89 | - |
Mar-06 2022 | £0.000000004653395008589323 | £0.000000001926118296712417 | £0.0000000361 | £0.0000000164 | £143 | - |
Mar-05 2022 | £0.0000000164 | £0.000000001813548606903631 | £0.0000001251 | £0.0000000126 | £258 | - |
Mar-04 2022 | £0.0000000126 | £0.000000004143925727967103 | £0.000000144 | £0.0000001042 | £212 | - |
Mar-03 2022 | £0.0000001042 | £0.0000001042 | £0.0000001042 | £0.0000001042 | - | - |
Mar-02 2022 | £0.0000001042 | £0.0000001042 | £0.0000001042 | £0.0000001042 | - | - |
Análisis de precios históricos y de mercado de Defender of Doge (DOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 104 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79869 GBP.