Cap Mercado €2.18T
-5.28%
Volumen 24h €154.56B
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-16 2022 | €0.000000004784934946654778 | €0.000000004784934946654778 | €0.000000004784934946654778 | €0.000000004784934946654778 | - | - |
Mar-15 2022 | €0.000000004784934946654778 | €0.000000004784934946654778 | €0.000000004784934946654778 | €0.000000004784934946654778 | - | - |
Mar-14 2022 | €0.000000004784934946654778 | €0.000000004784934946654778 | €0.000000004784934946654778 | €0.000000004784934946654778 | - | - |
Mar-13 2022 | €0.000000004784934946654778 | €0.000000004784934946654778 | €0.000000004784934946654778 | €0.000000004784934946654778 | - | - |
Mar-12 2022 | €0.000000004784934946654778 | €0.000000004784934946654778 | €0.000000004784934946654778 | €0.000000004784934946654778 | - | - |
Mar-11 2022 | €0.000000004784934946654778 | €0.000000004784934946654778 | €0.000000004784934946654778 | €0.000000004784934946654778 | - | - |
Mar-10 2022 | €0.000000004784934946654778 | €0.000000004784934946654778 | €0.000000004784934946654778 | €0.000000004784934946654778 | - | - |
Mar-09 2022 | €0.000000004784934946654778 | €0.000000004633814758829403 | €0.000000004881541088336732 | €0.000000004649065400809261 | - | - |
Mar-08 2022 | €0.000000004649065400809261 | €0.000000004616873552797408 | €0.0000000929 | €0.0000000327 | €103 | - |
Mar-07 2022 | €0.0000000327 | €0.000000005437569675198193 | €0.0000000368 | €0.000000005455208254131477 | €104 | - |
Mar-06 2022 | €0.000000005455208254131477 | €0.000000002258002256688832 | €0.0000000424 | €0.0000000192 | €168 | - |
Mar-05 2022 | €0.0000000192 | €0.000000002126036004119169 | €0.0000001466 | €0.0000000148 | €303 | - |
Mar-04 2022 | €0.0000000148 | €0.000000004857953772243146 | €0.0000001688 | €0.0000001222 | €249 | - |
Mar-03 2022 | €0.0000001222 | €0.0000001222 | €0.0000001222 | €0.0000001222 | - | - |
Mar-02 2022 | €0.0000001222 | €0.0000001222 | €0.0000001222 | €0.0000001222 | - | - |
Análisis de precios históricos y de mercado de Defender of Doge (DOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 104 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93631 EUR.