Cap Mercado NZ$3.95T
-5.03%
Volumen 24h NZ$278.69B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-16 2022 | NZ$0.00000000865689381891125 | NZ$0.00000000865689381891125 | NZ$0.00000000865689381891125 | NZ$0.00000000865689381891125 | - | - |
Mar-15 2022 | NZ$0.00000000865689381891125 | NZ$0.00000000865689381891125 | NZ$0.00000000865689381891125 | NZ$0.00000000865689381891125 | - | - |
Mar-14 2022 | NZ$0.00000000865689381891125 | NZ$0.00000000865689381891125 | NZ$0.00000000865689381891125 | NZ$0.00000000865689381891125 | - | - |
Mar-13 2022 | NZ$0.00000000865689381891125 | NZ$0.00000000865689381891125 | NZ$0.00000000865689381891125 | NZ$0.00000000865689381891125 | - | - |
Mar-12 2022 | NZ$0.00000000865689381891125 | NZ$0.00000000865689381891125 | NZ$0.00000000865689381891125 | NZ$0.00000000865689381891125 | - | - |
Mar-11 2022 | NZ$0.00000000865689381891125 | NZ$0.00000000865689381891125 | NZ$0.00000000865689381891125 | NZ$0.00000000865689381891125 | - | - |
Mar-10 2022 | NZ$0.00000000865689381891125 | NZ$0.00000000865689381891125 | NZ$0.00000000865689381891125 | NZ$0.00000000865689381891125 | - | - |
Mar-09 2022 | NZ$0.00000000865689381891125 | NZ$0.000000008383487506289845 | NZ$0.000000008831673438721978 | NZ$0.000000008411078934336772 | - | - |
Mar-08 2022 | NZ$0.000000008411078934336772 | NZ$0.0000000083528375134648 | NZ$0.0000001681 | NZ$0.0000000592 | NZ$186 | - |
Mar-07 2022 | NZ$0.0000000592 | NZ$0.000000009837639139489574 | NZ$0.0000000666 | NZ$0.000000009869550817839281 | NZ$189 | - |
Mar-06 2022 | NZ$0.000000009869550817839281 | NZ$0.000000004085172734204677 | NZ$0.0000000767 | NZ$0.0000000348 | NZ$304 | - |
Mar-05 2022 | NZ$0.0000000348 | NZ$0.000000003846419679270485 | NZ$0.0000002653 | NZ$0.0000000267 | NZ$548 | - |
Mar-04 2022 | NZ$0.0000000267 | NZ$0.000000008788999318138995 | NZ$0.0000003054 | NZ$0.0000002211 | NZ$450 | - |
Mar-03 2022 | NZ$0.0000002211 | NZ$0.0000002211 | NZ$0.0000002211 | NZ$0.0000002211 | - | - |
Mar-02 2022 | NZ$0.0000002211 | NZ$0.0000002211 | NZ$0.0000002211 | NZ$0.0000002211 | - | - |
Análisis de precios históricos y de mercado de Defender of Doge (DOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 104 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69397 NZD.