Market Cap MX$41.98T 1.06%
Volume 24h MX$1.82T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Defender of Doge DOD

Defender of Doge (DOD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-16 2022 MX$0.0000000867 MX$0.0000000867 MX$0.0000000867 MX$0.0000000867 - -
Mar-15 2022 MX$0.0000000867 MX$0.0000000867 MX$0.0000000867 MX$0.0000000867 - -
Mar-14 2022 MX$0.0000000867 MX$0.0000000867 MX$0.0000000867 MX$0.0000000867 - -
Mar-13 2022 MX$0.0000000867 MX$0.0000000867 MX$0.0000000867 MX$0.0000000867 - -
Mar-12 2022 MX$0.0000000867 MX$0.0000000867 MX$0.0000000867 MX$0.0000000867 - -
Mar-11 2022 MX$0.0000000867 MX$0.0000000867 MX$0.0000000867 MX$0.0000000867 - -
Mar-10 2022 MX$0.0000000867 MX$0.0000000867 MX$0.0000000867 MX$0.0000000867 - -
Mar-09 2022 MX$0.0000000867 MX$0.0000000839 MX$0.0000000884 MX$0.0000000842 - -
Mar-08 2022 MX$0.0000000842 MX$0.0000000836 MX$0.000001685 MX$0.0000005937 MX$1,867 -
Mar-07 2022 MX$0.0000005937 MX$0.0000000985 MX$0.0000006675 MX$0.0000000988 MX$1,891 -
Mar-06 2022 MX$0.0000000988 MX$0.0000000409 MX$0.0000007689 MX$0.000000349 MX$3,042 -
Mar-05 2022 MX$0.000000349 MX$0.0000000385 MX$0.000002659 MX$0.0000002683 MX$5,489 -
Mar-04 2022 MX$0.0000002683 MX$0.000000088 MX$0.0000030608 MX$0.000002216 MX$4,512 -
Mar-03 2022 MX$0.000002216 MX$0.000002216 MX$0.000002216 MX$0.000002216 - -
Mar-02 2022 MX$0.000002216 MX$0.000002216 MX$0.000002216 MX$0.000002216 - -

Historical and market price analysis of Defender of Doge (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 104 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.