Market Cap Tk273.37T 1.66%
Volume 24h Tk11.82T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Defender of Doge DOD

Defender of Doge (DOD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-16 2022 Tk0.0000005593 Tk0.0000005593 Tk0.0000005593 Tk0.0000005593 - -
Mar-15 2022 Tk0.0000005593 Tk0.0000005593 Tk0.0000005593 Tk0.0000005593 - -
Mar-14 2022 Tk0.0000005593 Tk0.0000005593 Tk0.0000005593 Tk0.0000005593 - -
Mar-13 2022 Tk0.0000005593 Tk0.0000005593 Tk0.0000005593 Tk0.0000005593 - -
Mar-12 2022 Tk0.0000005593 Tk0.0000005593 Tk0.0000005593 Tk0.0000005593 - -
Mar-11 2022 Tk0.0000005593 Tk0.0000005593 Tk0.0000005593 Tk0.0000005593 - -
Mar-10 2022 Tk0.0000005593 Tk0.0000005593 Tk0.0000005593 Tk0.0000005593 - -
Mar-09 2022 Tk0.0000005593 Tk0.0000005416 Tk0.0000005705 Tk0.0000005434 - -
Mar-08 2022 Tk0.0000005434 Tk0.0000005396 Tk0.00001086 Tk0.000003829 Tk12,037 -
Mar-07 2022 Tk0.000003829 Tk0.0000006355 Tk0.0000043048 Tk0.0000006376 Tk12,194 -
Mar-06 2022 Tk0.0000006376 Tk0.0000002639 Tk0.0000049586 Tk0.0000022505 Tk19,614 -
Mar-05 2022 Tk0.0000022505 Tk0.0000002485 Tk0.00001714 Tk0.0000017304 Tk35,398 -
Mar-04 2022 Tk0.0000017304 Tk0.0000005678 Tk0.00001973 Tk0.00001429 Tk29,094 -
Mar-03 2022 Tk0.00001429 Tk0.00001429 Tk0.00001429 Tk0.00001429 - -
Mar-02 2022 Tk0.00001429 Tk0.00001429 Tk0.00001429 Tk0.00001429 - -

Historical and market price analysis of Defender of Doge (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 104 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.