Market Cap Rp39,224.43T -0.14%
Volume 24h Rp1,751.29T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Defender of Doge DOD

Defender of Doge (DOD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-16 2022 Rp0.0000816 Rp0.0000816 Rp0.0000816 Rp0.0000816 - -
Mar-15 2022 Rp0.0000816 Rp0.0000816 Rp0.0000816 Rp0.0000816 - -
Mar-14 2022 Rp0.0000816 Rp0.0000816 Rp0.0000816 Rp0.0000816 - -
Mar-13 2022 Rp0.0000816 Rp0.0000816 Rp0.0000816 Rp0.0000816 - -
Mar-12 2022 Rp0.0000816 Rp0.0000816 Rp0.0000816 Rp0.0000816 - -
Mar-11 2022 Rp0.0000816 Rp0.0000816 Rp0.0000816 Rp0.0000816 - -
Mar-10 2022 Rp0.0000816 Rp0.0000816 Rp0.0000816 Rp0.0000816 - -
Mar-09 2022 Rp0.0000816 Rp0.00007902 Rp0.00008325 Rp0.00007928 - -
Mar-08 2022 Rp0.00007928 Rp0.00007874 Rp0.0015854 Rp0.00055867 Rp1,756,238 -
Mar-07 2022 Rp0.00055867 Rp0.00009273 Rp0.0006281 Rp0.00009303 Rp1,779,233 -
Mar-06 2022 Rp0.00009303 Rp0.00003851 Rp0.00072349 Rp0.00032836 Rp2,861,751 -
Mar-05 2022 Rp0.00032836 Rp0.00003625 Rp0.00250176 Rp0.00025248 Rp5,164,757 -
Mar-04 2022 Rp0.00025248 Rp0.00008285 Rp0.00287982 Rp0.00208503 Rp4,244,960 -
Mar-03 2022 Rp0.00208503 Rp0.00208503 Rp0.00208503 Rp0.00208503 - -
Mar-02 2022 Rp0.00208503 Rp0.00208503 Rp0.00208503 Rp0.00208503 - -

Historical and market price analysis of Defender of Doge (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 104 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.