Market Cap AU$3.75T 1.09%
Volume 24h AU$168.59B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Defender of Doge DOD

Defender of Doge (DOD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-16 2022 AU$0.00000000773722309767577 AU$0.00000000773722309767577 AU$0.00000000773722309767577 AU$0.00000000773722309767577 - -
Mar-15 2022 AU$0.00000000773722309767577 AU$0.00000000773722309767577 AU$0.00000000773722309767577 AU$0.00000000773722309767577 - -
Mar-14 2022 AU$0.00000000773722309767577 AU$0.00000000773722309767577 AU$0.00000000773722309767577 AU$0.00000000773722309767577 - -
Mar-13 2022 AU$0.00000000773722309767577 AU$0.00000000773722309767577 AU$0.00000000773722309767577 AU$0.00000000773722309767577 - -
Mar-12 2022 AU$0.00000000773722309767577 AU$0.00000000773722309767577 AU$0.00000000773722309767577 AU$0.00000000773722309767577 - -
Mar-11 2022 AU$0.00000000773722309767577 AU$0.00000000773722309767577 AU$0.00000000773722309767577 AU$0.00000000773722309767577 - -
Mar-10 2022 AU$0.00000000773722309767577 AU$0.00000000773722309767577 AU$0.00000000773722309767577 AU$0.00000000773722309767577 - -
Mar-09 2022 AU$0.00000000773722309767577 AU$0.00000000749286228173928 AU$0.000000007893434891385008 AU$0.000000007517522516558864 - -
Mar-08 2022 AU$0.000000007517522516558864 AU$0.000000007465468410751573 AU$0.0000001503 AU$0.0000000529 AU$167 -
Mar-07 2022 AU$0.0000000529 AU$0.000000008792531174447369 AU$0.0000000595 AU$0.000000008821052694980933 AU$169 -
Mar-06 2022 AU$0.000000008821052694980933 AU$0.000000003651181763144107 AU$0.0000000685 AU$0.0000000311 AU$271 -
Mar-05 2022 AU$0.0000000311 AU$0.000000003437792793622265 AU$0.0000002371 AU$0.0000000239 AU$490 -
Mar-04 2022 AU$0.0000000239 AU$0.000000007855294283638802 AU$0.000000273 AU$0.0000001976 AU$402 -
Mar-03 2022 AU$0.0000001976 AU$0.0000001976 AU$0.0000001976 AU$0.0000001976 - -
Mar-02 2022 AU$0.0000001976 AU$0.0000001976 AU$0.0000001976 AU$0.0000001976 - -

Historical and market price analysis of Defender of Doge (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.