Market Cap Bs.90.16T 0.92%
Volume 24h Bs.3.92T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Defender of Doge DOD

Defender of Doge (DOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-16 2022 Bs.0.0000001863 Bs.0.0000001863 Bs.0.0000001863 Bs.0.0000001863 - -
Mar-15 2022 Bs.0.0000001863 Bs.0.0000001863 Bs.0.0000001863 Bs.0.0000001863 - -
Mar-14 2022 Bs.0.0000001863 Bs.0.0000001863 Bs.0.0000001863 Bs.0.0000001863 - -
Mar-13 2022 Bs.0.0000001863 Bs.0.0000001863 Bs.0.0000001863 Bs.0.0000001863 - -
Mar-12 2022 Bs.0.0000001863 Bs.0.0000001863 Bs.0.0000001863 Bs.0.0000001863 - -
Mar-11 2022 Bs.0.0000001863 Bs.0.0000001863 Bs.0.0000001863 Bs.0.0000001863 - -
Mar-10 2022 Bs.0.0000001863 Bs.0.0000001863 Bs.0.0000001863 Bs.0.0000001863 - -
Mar-09 2022 Bs.0.0000001863 Bs.0.0000001804 Bs.0.0000001901 Bs.0.000000181 - -
Mar-08 2022 Bs.0.000000181 Bs.0.0000001798 Bs.0.0000036202 Bs.0.0000012757 Bs.4,010 -
Mar-07 2022 Bs.0.0000012757 Bs.0.0000002117 Bs.0.0000014342 Bs.0.0000002124 Bs.4,063 -
Mar-06 2022 Bs.0.0000002124 Bs.0.0000000879 Bs.0.000001652 Bs.0.0000007498 Bs.6,535 -
Mar-05 2022 Bs.0.0000007498 Bs.0.0000000827 Bs.0.0000057126 Bs.0.0000005765 Bs.11,793 -
Mar-04 2022 Bs.0.0000005765 Bs.0.0000001891 Bs.0.0000065759 Bs.0.000004761 Bs.9,693 -
Mar-03 2022 Bs.0.000004761 Bs.0.000004761 Bs.0.000004761 Bs.0.000004761 - -
Mar-02 2022 Bs.0.000004761 Bs.0.000004761 Bs.0.000004761 Bs.0.000004761 - -

Historical and market price analysis of Defender of Doge (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 104 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.