Market Cap CA$3.36T 0.07%
Volume 24h CA$150.56B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Defender of Doge DOD

Defender of Doge (DOD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-16 2022 CA$0.000000006986707193471265 CA$0.000000006986707193471265 CA$0.000000006986707193471265 CA$0.000000006986707193471265 - -
Mar-15 2022 CA$0.000000006986707193471265 CA$0.000000006986707193471265 CA$0.000000006986707193471265 CA$0.000000006986707193471265 - -
Mar-14 2022 CA$0.000000006986707193471265 CA$0.000000006986707193471265 CA$0.000000006986707193471265 CA$0.000000006986707193471265 - -
Mar-13 2022 CA$0.000000006986707193471265 CA$0.000000006986707193471265 CA$0.000000006986707193471265 CA$0.000000006986707193471265 - -
Mar-12 2022 CA$0.000000006986707193471265 CA$0.000000006986707193471265 CA$0.000000006986707193471265 CA$0.000000006986707193471265 - -
Mar-11 2022 CA$0.000000006986707193471265 CA$0.000000006986707193471265 CA$0.000000006986707193471265 CA$0.000000006986707193471265 - -
Mar-10 2022 CA$0.000000006986707193471265 CA$0.000000006986707193471265 CA$0.000000006986707193471265 CA$0.000000006986707193471265 - -
Mar-09 2022 CA$0.000000006986707193471265 CA$0.000000006766049542922342 CA$0.000000007127766336917863 CA$0.00000000678831771818776 - -
Mar-08 2022 CA$0.00000000678831771818776 CA$0.000000006741312896056838 CA$0.0000001357 CA$0.0000000478 CA$150 -
Mar-07 2022 CA$0.0000000478 CA$0.000000007939649668856692 CA$0.0000000537 CA$0.000000007965404582494953 CA$152 -
Mar-06 2022 CA$0.000000007965404582494953 CA$0.000000003297014648174362 CA$0.0000000619 CA$0.0000000281 CA$245 -
Mar-05 2022 CA$0.0000000281 CA$0.000000003104324553867332 CA$0.0000002141 CA$0.0000000216 CA$442 -
Mar-04 2022 CA$0.0000000216 CA$0.000000007093325394070573 CA$0.0000002465 CA$0.0000001785 CA$363 -
Mar-03 2022 CA$0.0000001785 CA$0.0000001785 CA$0.0000001785 CA$0.0000001785 - -
Mar-02 2022 CA$0.0000001785 CA$0.0000001785 CA$0.0000001785 CA$0.0000001785 - -

Historical and market price analysis of Defender of Doge (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 104 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.