Market Cap CL$2,315.64T 0.34%
Volume 24h CL$104.07T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Defender of Doge DOD

Defender of Doge (DOD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-16 2022 CL$0.0000048154 CL$0.0000048154 CL$0.0000048154 CL$0.0000048154 - -
Mar-15 2022 CL$0.0000048154 CL$0.0000048154 CL$0.0000048154 CL$0.0000048154 - -
Mar-14 2022 CL$0.0000048154 CL$0.0000048154 CL$0.0000048154 CL$0.0000048154 - -
Mar-13 2022 CL$0.0000048154 CL$0.0000048154 CL$0.0000048154 CL$0.0000048154 - -
Mar-12 2022 CL$0.0000048154 CL$0.0000048154 CL$0.0000048154 CL$0.0000048154 - -
Mar-11 2022 CL$0.0000048154 CL$0.0000048154 CL$0.0000048154 CL$0.0000048154 - -
Mar-10 2022 CL$0.0000048154 CL$0.0000048154 CL$0.0000048154 CL$0.0000048154 - -
Mar-09 2022 CL$0.0000048154 CL$0.0000046633 CL$0.0000049126 CL$0.0000046787 - -
Mar-08 2022 CL$0.0000046787 CL$0.0000046463 CL$0.00009355 CL$0.00003296 CL$103,632 -
Mar-07 2022 CL$0.00003296 CL$0.0000054722 CL$0.00003706 CL$0.00000549 CL$104,989 -
Mar-06 2022 CL$0.00000549 CL$0.0000022724 CL$0.00004269 CL$0.00001937 CL$168,867 -
Mar-05 2022 CL$0.00001937 CL$0.0000021396 CL$0.00014762 CL$0.00001489 CL$304,763 -
Mar-04 2022 CL$0.00001489 CL$0.0000048889 CL$0.00016993 CL$0.00012303 CL$250,487 -
Mar-03 2022 CL$0.00012303 CL$0.00012303 CL$0.00012303 CL$0.00012303 - -
Mar-02 2022 CL$0.00012303 CL$0.00012303 CL$0.00012303 CL$0.00012303 - -

Historical and market price analysis of Defender of Doge (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 104 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.