Market Cap R45.96T 1.57%
Volume 24h R2.02T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Defender of Doge DOD

Defender of Doge (DOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-16 2022 R0.0000000945 R0.0000000945 R0.0000000945 R0.0000000945 - -
Mar-15 2022 R0.0000000945 R0.0000000945 R0.0000000945 R0.0000000945 - -
Mar-14 2022 R0.0000000945 R0.0000000945 R0.0000000945 R0.0000000945 - -
Mar-13 2022 R0.0000000945 R0.0000000945 R0.0000000945 R0.0000000945 - -
Mar-12 2022 R0.0000000945 R0.0000000945 R0.0000000945 R0.0000000945 - -
Mar-11 2022 R0.0000000945 R0.0000000945 R0.0000000945 R0.0000000945 - -
Mar-10 2022 R0.0000000945 R0.0000000945 R0.0000000945 R0.0000000945 - -
Mar-09 2022 R0.0000000945 R0.0000000916 R0.0000000964 R0.0000000919 - -
Mar-08 2022 R0.0000000919 R0.0000000912 R0.0000018376 R0.0000006475 R2,036 -
Mar-07 2022 R0.0000006475 R0.0000001074 R0.000000728 R0.0000001078 R2,062 -
Mar-06 2022 R0.0000001078 R0.0000000446 R0.0000008385 R0.0000003806 R3,317 -
Mar-05 2022 R0.0000003806 R0.000000042 R0.0000028997 R0.0000002926 R5,986 -
Mar-04 2022 R0.0000002926 R0.000000096 R0.0000033379 R0.0000024167 R4,920 -
Mar-03 2022 R0.0000024167 R0.0000024167 R0.0000024167 R0.0000024167 - -
Mar-02 2022 R0.0000024167 R0.0000024167 R0.0000024167 R0.0000024167 - -

Historical and market price analysis of Defender of Doge (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 104 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.