Market Cap CHF2.24T 1.04%
Volume 24h CHF100.40B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Defender of Doge DOD

Defender of Doge (DOD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-16 2022 CHF0.000000004624467839259833 CHF0.000000004624467839259833 CHF0.000000004624467839259833 CHF0.000000004624467839259833 - -
Mar-15 2022 CHF0.000000004624467839259833 CHF0.000000004624467839259833 CHF0.000000004624467839259833 CHF0.000000004624467839259833 - -
Mar-14 2022 CHF0.000000004624467839259833 CHF0.000000004624467839259833 CHF0.000000004624467839259833 CHF0.000000004624467839259833 - -
Mar-13 2022 CHF0.000000004624467839259833 CHF0.000000004624467839259833 CHF0.000000004624467839259833 CHF0.000000004624467839259833 - -
Mar-12 2022 CHF0.000000004624467839259833 CHF0.000000004624467839259833 CHF0.000000004624467839259833 CHF0.000000004624467839259833 - -
Mar-11 2022 CHF0.000000004624467839259833 CHF0.000000004624467839259833 CHF0.000000004624467839259833 CHF0.000000004624467839259833 - -
Mar-10 2022 CHF0.000000004624467839259833 CHF0.000000004624467839259833 CHF0.000000004624467839259833 CHF0.000000004624467839259833 - -
Mar-09 2022 CHF0.000000004624467839259833 CHF0.000000004478415603178771 CHF0.000000004717834206883182 CHF0.000000004493154801130296 - -
Mar-08 2022 CHF0.000000004493154801130296 CHF0.000000004462042535764761 CHF0.0000000898 CHF0.0000000316 CHF100 -
Mar-07 2022 CHF0.0000000316 CHF0.000000005255215873784961 CHF0.0000000355 CHF0.000000005272262927071285 CHF101 -
Mar-06 2022 CHF0.000000005272262927071285 CHF0.000000002182278115261282 CHF0.0000000409 CHF0.0000000186 CHF162 -
Mar-05 2022 CHF0.0000000186 CHF0.000000002054737469948496 CHF0.0000001417 CHF0.0000000143 CHF293 -
Mar-04 2022 CHF0.0000000143 CHF0.000000004695037912700436 CHF0.0000001631 CHF0.0000001181 CHF241 -
Mar-03 2022 CHF0.0000001181 CHF0.0000001181 CHF0.0000001181 CHF0.0000001181 - -
Mar-02 2022 CHF0.0000001181 CHF0.0000001181 CHF0.0000001181 CHF0.0000001181 - -

Historical and market price analysis of Defender of Doge (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.