Market Cap CN¥17.86T 0.64%
Volume 24h CN¥795.28B -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
Defender of Doge DOD

Defender of Doge (DOD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-16 2022 CN¥0.0000000369 CN¥0.0000000369 CN¥0.0000000369 CN¥0.0000000369 - -
Mar-15 2022 CN¥0.0000000369 CN¥0.0000000369 CN¥0.0000000369 CN¥0.0000000369 - -
Mar-14 2022 CN¥0.0000000369 CN¥0.0000000369 CN¥0.0000000369 CN¥0.0000000369 - -
Mar-13 2022 CN¥0.0000000369 CN¥0.0000000369 CN¥0.0000000369 CN¥0.0000000369 - -
Mar-12 2022 CN¥0.0000000369 CN¥0.0000000369 CN¥0.0000000369 CN¥0.0000000369 - -
Mar-11 2022 CN¥0.0000000369 CN¥0.0000000369 CN¥0.0000000369 CN¥0.0000000369 - -
Mar-10 2022 CN¥0.0000000369 CN¥0.0000000369 CN¥0.0000000369 CN¥0.0000000369 - -
Mar-09 2022 CN¥0.0000000369 CN¥0.0000000358 CN¥0.0000000377 CN¥0.0000000359 - -
Mar-08 2022 CN¥0.0000000359 CN¥0.0000000356 CN¥0.0000007185 CN¥0.0000002532 CN¥796 -
Mar-07 2022 CN¥0.0000002532 CN¥0.000000042 CN¥0.0000002846 CN¥0.0000000421 CN¥806 -
Mar-06 2022 CN¥0.0000000421 CN¥0.0000000174 CN¥0.0000003279 CN¥0.0000001488 CN¥1,297 -
Mar-05 2022 CN¥0.0000001488 CN¥0.0000000164 CN¥0.0000011338 CN¥0.0000001144 CN¥2,341 -
Mar-04 2022 CN¥0.0000001144 CN¥0.0000000375 CN¥0.0000013051 CN¥0.0000009449 CN¥1,924 -
Mar-03 2022 CN¥0.0000009449 CN¥0.0000009449 CN¥0.0000009449 CN¥0.0000009449 - -
Mar-02 2022 CN¥0.0000009449 CN¥0.0000009449 CN¥0.0000009449 CN¥0.0000009449 - -

Historical and market price analysis of Defender of Doge (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 104 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.