Market Cap HK$19.49T 1.53%
Volume 24h HK$843.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Defender of Doge DOD

Defender of Doge (DOD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-16 2022 HK$0.0000000399 HK$0.0000000399 HK$0.0000000399 HK$0.0000000399 - -
Mar-15 2022 HK$0.0000000399 HK$0.0000000399 HK$0.0000000399 HK$0.0000000399 - -
Mar-14 2022 HK$0.0000000399 HK$0.0000000399 HK$0.0000000399 HK$0.0000000399 - -
Mar-13 2022 HK$0.0000000399 HK$0.0000000399 HK$0.0000000399 HK$0.0000000399 - -
Mar-12 2022 HK$0.0000000399 HK$0.0000000399 HK$0.0000000399 HK$0.0000000399 - -
Mar-11 2022 HK$0.0000000399 HK$0.0000000399 HK$0.0000000399 HK$0.0000000399 - -
Mar-10 2022 HK$0.0000000399 HK$0.0000000399 HK$0.0000000399 HK$0.0000000399 - -
Mar-09 2022 HK$0.0000000399 HK$0.0000000386 HK$0.0000000407 HK$0.0000000387 - -
Mar-08 2022 HK$0.0000000387 HK$0.0000000385 HK$0.0000007756 HK$0.0000002733 HK$859 -
Mar-07 2022 HK$0.0000002733 HK$0.0000000453 HK$0.0000003072 HK$0.0000000455 HK$870 -
Mar-06 2022 HK$0.0000000455 HK$0.0000000188 HK$0.0000003539 HK$0.0000001606 HK$1,400 -
Mar-05 2022 HK$0.0000001606 HK$0.0000000177 HK$0.0000012239 HK$0.0000001235 HK$2,527 -
Mar-04 2022 HK$0.0000001235 HK$0.0000000405 HK$0.0000014089 HK$0.00000102 HK$2,077 -
Mar-03 2022 HK$0.00000102 HK$0.00000102 HK$0.00000102 HK$0.00000102 - -
Mar-02 2022 HK$0.00000102 HK$0.00000102 HK$0.00000102 HK$0.00000102 - -

Historical and market price analysis of Defender of Doge (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 104 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.