Market Cap zł9.96T 1.04%
Volume 24h zł446.04B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Defender of Doge DOD

Defender of Doge (DOD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-16 2022 zł0.0000000205 zł0.0000000205 zł0.0000000205 zł0.0000000205 - -
Mar-15 2022 zł0.0000000205 zł0.0000000205 zł0.0000000205 zł0.0000000205 - -
Mar-14 2022 zł0.0000000205 zł0.0000000205 zł0.0000000205 zł0.0000000205 - -
Mar-13 2022 zł0.0000000205 zł0.0000000205 zł0.0000000205 zł0.0000000205 - -
Mar-12 2022 zł0.0000000205 zł0.0000000205 zł0.0000000205 zł0.0000000205 - -
Mar-11 2022 zł0.0000000205 zł0.0000000205 zł0.0000000205 zł0.0000000205 - -
Mar-10 2022 zł0.0000000205 zł0.0000000205 zł0.0000000205 zł0.0000000205 - -
Mar-09 2022 zł0.0000000205 zł0.0000000198 zł0.0000000209 zł0.0000000199 - -
Mar-08 2022 zł0.0000000199 zł0.0000000198 zł0.0000003991 zł0.0000001406 zł442 -
Mar-07 2022 zł0.0000001406 zł0.0000000233 zł0.0000001581 zł0.0000000234 zł448 -
Mar-06 2022 zł0.0000000234 zł0.00000000969519816346158 zł0.0000001821 zł0.0000000826 zł720 -
Mar-05 2022 zł0.0000000826 zł0.000000009128573853958676 zł0.0000006298 zł0.0000000635 zł1,300 -
Mar-04 2022 zł0.0000000635 zł0.0000000208 zł0.000000725 zł0.0000005249 zł1,069 -
Mar-03 2022 zł0.0000005249 zł0.0000005249 zł0.0000005249 zł0.0000005249 - -
Mar-02 2022 zł0.0000005249 zł0.0000005249 zł0.0000005249 zł0.0000005249 - -

Historical and market price analysis of Defender of Doge (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.